Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Opportunis (CEFS.US) Share Price

Price $24.36 on 28-09-2026 at 21:32:54
Change $-0.29 -1.18%
Buy $24.50
Sell $24.30
Last Trade: Buy 54.00 at $24.41
Day's Volume: 7,556
Last Close: $24.36
Open: $24.35
ISIN: US30151E8066
Day's Range $24.29 - $24.46
52wk Range: $22.05 - $25.98
Market Capitalisation: $N/A
VWAP: $24.35977
Shares in Issue: N/A

Saba Opportunis (CEFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $24.41 Automatic Execution
15:24:30 - 28-Sep-26
Buy* 20 $24.41 Automatic Execution
15:24:30 - 28-Sep-26
Buy* 200 $24.37 Automatic Execution
15:24:28 - 28-Sep-26
Buy* 100 $24.37 Automatic Execution
15:24:28 - 28-Sep-26
Buy* 1 $24.36 Automatic Execution
15:24:03 - 28-Sep-26
Buy* 52 $24.35 Automatic Execution
15:22:22 - 28-Sep-26
Buy* 48 $24.35 Automatic Execution
15:22:22 - 28-Sep-26
Buy* 1 $24.35 Automatic Execution
15:22:22 - 28-Sep-26
Sell* 100 $24.33 Automatic Execution
15:20:26 - 28-Sep-26
Sell* 100 $24.34 Automatic Execution
15:20:24 - 28-Sep-26
See more Saba Opportunis trades

Saba Opportunis (CEFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.75 24.79 24.65 24.68 4,950
24th Sep 2026 (Thu) 24.76 24.76 24.61 24.7039 4,608
23rd Sep 2026 (Wed) 24.95 24.95 24.76 24.78 6,263
22nd Sep 2026 (Tue) 24.965 25.05 24.965 25.04 4,337
21st Sep 2026 (Mon) 24.65 25.15 24.65 25.14 47,560
18th Sep 2026 (Fri) 24.81 24.85 24.55 24.82 6,435
17th Sep 2026 (Thu) 24.84 24.84 24.70 24.82 5,913
16th Sep 2026 (Wed) 24.57 24.70 24.54 24.55 1,214
15th Sep 2026 (Tue) 24.86 24.86 24.52 24.575 15,197
14th Sep 2026 (Mon) 25.12 25.25 24.82 24.86 9,449
11th Sep 2026 (Fri) 25.28 25.28 25.11 25.121 4,998
10th Sep 2026 (Thu) 25.225 25.28 25.02 25.06 10,146
9th Sep 2026 (Wed) 25.31 25.31 25.19 25.2596 3,504
8th Sep 2026 (Tue) 25.22 25.36 25.22 25.313 6,216
7th Sep 2026 (Mon) 25.30 25.34 25.25 25.265 1,417
4th Sep 2026 (Fri) 25.30 25.34 25.25 25.265 1,417
3rd Sep 2026 (Thu) 25.28 25.40 25.22 25.265 9,338
2nd Sep 2026 (Wed) 25.15 25.34 25.15 25.275 8,312
1st Sep 2026 (Tue) 25.40 25.40 25.24 25.25 5,704
31st Aug 2026 (Mon) 25.41 25.60 25.18 25.29 14,646
28th Aug 2026 (Fri) 25.47 25.59 25.37 25.385 4,596
See more Saba Opportunis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered