Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Closed-end (CEFS.US) Share Price

Price $25.38 on 10-07-2026 at 23:40:02
Change $0.02 0.08%
Buy $25.50
Sell $25.05
Last Trade: Sell 100.00 at $25.40
Day's Volume: 3,259
Last Close: $25.38
Open: $25.34
ISIN: US30151E8066
Day's Range $25.34 - $25.42
52wk Range: $22.15 - $25.93
Market Capitalisation: $N/A
VWAP: $25.38576
Shares in Issue: N/A

Saba Closed-end (CEFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.40 Automatic Execution
15:46:49 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
15:46:49 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
15:46:49 - 10-Jul-26
Buy* 116 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 141 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 163 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 329 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
Buy* 95 $25.40 Automatic Execution
14:56:41 - 10-Jul-26
See more Saba Closed-end trades

Saba Closed-end (CEFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.34 25.42 25.34 25.38 3,259
9th Jul 2026 (Thu) 25.16 25.47 25.16 25.33 11,522
8th Jul 2026 (Wed) 25.13 25.13 25.05 25.046 4,130
7th Jul 2026 (Tue) 25.49 25.49 25.11 25.205 35,132
6th Jul 2026 (Mon) 25.83 25.83 25.50 25.50 8,758
3rd Jul 2026 (Fri) 25.69 25.74 25.69 25.74 0
2nd Jul 2026 (Thu) 25.69 25.83 25.61 25.74 7,172
1st Jul 2026 (Wed) 25.60 25.74 25.495 25.67 8,131
30th Jun 2026 (Tue) 25.45 25.74 25.44 25.64 7,188
29th Jun 2026 (Mon) 25.33 25.48 25.21 25.43 13,396
26th Jun 2026 (Fri) 25.45 25.46 25.15 25.195 18,035
25th Jun 2026 (Thu) 25.60 25.74 25.56 25.70 9,358
24th Jun 2026 (Wed) 25.52 25.55 25.44 25.50 5,745
23rd Jun 2026 (Tue) 25.71 25.76 25.57 25.76 9,032
22nd Jun 2026 (Mon) 25.79 25.87 25.78 25.82 11,059
19th Jun 2026 (Fri) 25.60 25.805 25.60 25.746 12,608
18th Jun 2026 (Thu) 25.60 25.805 25.60 25.746 12,608
17th Jun 2026 (Wed) 25.65 25.65 25.42 25.42 11,224
16th Jun 2026 (Tue) 25.81 25.93 25.52 25.54 8,631
15th Jun 2026 (Mon) 25.65 25.90 25.65 25.77 12,626
12th Jun 2026 (Fri) 25.33 25.38 25.25 25.46 20,490
11th Jun 2026 (Thu) 25.01 25.32 25.00 25.30 10,127
See more Saba Closed-end price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered