| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $24.41 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 20 | $24.41 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 200 | $24.37 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 52 | $24.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 48 | $24.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 95 | $24.34 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 19 | $24.42 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 47 | $24.42 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 47 | $24.50 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 200 | $24.44 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $24.44 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 144 | $24.46 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $24.45 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 92 | $24.45 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 94 | $24.32 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 672 | $24.32 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 299 | $24.32 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 59 | $24.32 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 3 | $24.28 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 24 | $24.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 27 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 811 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $24.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.43 | Ordinary |
07:00:17 - 28-Sep-26 |