| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.80 | 25.17 | 24.80 | 24.99 | 16,461 |
| 19th May 2026 (Tue) | 24.59 | 24.73 | 24.55 | 24.69 | 5,392 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 24.66 | 24.73 | 11,834 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 24.96 | 24.995 | 8,571 |
| 14th May 2026 (Thu) | 25.24 | 25.49 | 25.24 | 25.40 | 16,091 |
| 13th May 2026 (Wed) | 25.01 | 25.14 | 25.01 | 25.12 | 8,241 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 24.73 | 25.06 | 9,414 |
| 11th May 2026 (Mon) | 24.98 | 25.16 | 24.98 | 25.03 | 9,368 |
| 8th May 2026 (Fri) | 24.915 | 24.99 | 24.89 | 24.91 | 3,312 |
| 7th May 2026 (Thu) | 24.90 | 24.90 | 24.72 | 24.75 | 9,937 |
| 6th May 2026 (Wed) | 24.85 | 24.94 | 24.82 | 24.81 | 3,283 |
| 5th May 2026 (Tue) | 24.67 | 24.74 | 24.61 | 24.60 | 14,925 |
| 4th May 2026 (Mon) | 24.50 | 24.65 | 24.49 | 24.52 | 9,533 |
| 1st May 2026 (Fri) | 24.49 | 24.665 | 24.49 | 24.49 | 12,548 |
| 30th Apr 2026 (Thu) | 24.30 | 24.565 | 24.23 | 24.50 | 9,348 |
| 29th Apr 2026 (Wed) | 24.16 | 24.33 | 24.08 | 24.06 | 5,069 |
| 28th Apr 2026 (Tue) | 24.29 | 24.30 | 24.10 | 24.11 | 6,498 |
| 27th Apr 2026 (Mon) | 24.60 | 24.68 | 24.39 | 24.40 | 14,564 |
| 24th Apr 2026 (Fri) | 24.39 | 24.64 | 24.39 | 24.52 | 4,476 |
| 23rd Apr 2026 (Thu) | 24.35 | 24.50 | 24.30 | 24.25 | 8,836 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.39 | 24.29 | 24.39 | 2,406 |
| 21st Apr 2026 (Tue) | 24.30 | 24.36 | 24.18 | 24.17 | 4,778 |
| 20th Apr 2026 (Mon) | 24.17 | 24.25 | 24.05 | 24.33 | 11,884 |
| 17th Apr 2026 (Fri) | 24.23 | 24.39 | 24.07 | 24.18 | 18,152 |
| 16th Apr 2026 (Thu) | 24.04 | 24.05 | 23.96 | 24.06 | 3,938 |
| 15th Apr 2026 (Wed) | 23.95 | 24.02 | 23.90 | 24.03 | 11,214 |
| 14th Apr 2026 (Tue) | 23.89 | 23.94 | 23.88 | 23.93 | 4,733 |
| 13th Apr 2026 (Mon) | 23.61 | 23.75 | 23.59 | 23.78 | 15,505 |
| 10th Apr 2026 (Fri) | 23.60 | 23.62 | 23.50 | 23.56 | 11,936 |
| 9th Apr 2026 (Thu) | 23.29 | 23.56 | 23.29 | 23.45 | 8,680 |
| 8th Apr 2026 (Wed) | 23.21 | 23.32 | 23.21 | 23.29 | 2,970 |
| 7th Apr 2026 (Tue) | 22.79 | 22.79 | 22.67 | 22.72 | 6,503 |
| 6th Apr 2026 (Mon) | 22.70 | 22.90 | 22.70 | 22.87 | 8,333 |
| 3rd Apr 2026 (Fri) | 22.57 | 22.88 | 22.57 | 22.74 | 3,819 |
| 2nd Apr 2026 (Thu) | 22.57 | 22.88 | 22.57 | 22.74 | 3,819 |
| 1st Apr 2026 (Wed) | 22.77 | 22.95 | 22.74 | 22.8816 | 6,916 |
| 31st Mar 2026 (Tue) | 22.30 | 22.55 | 22.30 | 22.55 | 7,424 |
| 30th Mar 2026 (Mon) | 22.20 | 22.25 | 22.10 | 22.10 | 13,317 |
| 27th Mar 2026 (Fri) | 22.45 | 22.46 | 22.17 | 22.16 | 9,142 |
| 26th Mar 2026 (Thu) | 22.67 | 22.71 | 22.56 | 22.55 | 2,067 |
| 25th Mar 2026 (Wed) | 22.75 | 22.75 | 22.68 | 22.72 | 1,736 |
| 24th Mar 2026 (Tue) | 22.43 | 22.46 | 22.29 | 22.45 | 10,532 |
| 23rd Mar 2026 (Mon) | 22.63 | 22.99 | 22.40 | 22.44 | 6,754 |