| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.34 | 25.42 | 25.34 | 25.38 | 3,259 |
| 9th Jul 2026 (Thu) | 25.16 | 25.47 | 25.16 | 25.33 | 11,522 |
| 8th Jul 2026 (Wed) | 25.13 | 25.13 | 25.05 | 25.046 | 4,130 |
| 7th Jul 2026 (Tue) | 25.49 | 25.49 | 25.11 | 25.205 | 35,132 |
| 6th Jul 2026 (Mon) | 25.83 | 25.83 | 25.50 | 25.50 | 8,758 |
| 3rd Jul 2026 (Fri) | 25.69 | 25.74 | 25.69 | 25.74 | 0 |
| 2nd Jul 2026 (Thu) | 25.69 | 25.83 | 25.61 | 25.74 | 7,172 |
| 1st Jul 2026 (Wed) | 25.60 | 25.74 | 25.495 | 25.67 | 8,131 |
| 30th Jun 2026 (Tue) | 25.45 | 25.74 | 25.44 | 25.64 | 7,188 |
| 29th Jun 2026 (Mon) | 25.33 | 25.48 | 25.21 | 25.43 | 13,396 |
| 26th Jun 2026 (Fri) | 25.45 | 25.46 | 25.15 | 25.195 | 18,035 |
| 25th Jun 2026 (Thu) | 25.60 | 25.74 | 25.56 | 25.70 | 9,358 |
| 24th Jun 2026 (Wed) | 25.52 | 25.55 | 25.44 | 25.50 | 5,745 |
| 23rd Jun 2026 (Tue) | 25.71 | 25.76 | 25.57 | 25.76 | 9,032 |
| 22nd Jun 2026 (Mon) | 25.79 | 25.87 | 25.78 | 25.82 | 11,059 |
| 19th Jun 2026 (Fri) | 25.60 | 25.805 | 25.60 | 25.746 | 12,608 |
| 18th Jun 2026 (Thu) | 25.60 | 25.805 | 25.60 | 25.746 | 12,608 |
| 17th Jun 2026 (Wed) | 25.65 | 25.65 | 25.42 | 25.42 | 11,224 |
| 16th Jun 2026 (Tue) | 25.81 | 25.93 | 25.52 | 25.54 | 8,631 |
| 15th Jun 2026 (Mon) | 25.65 | 25.90 | 25.65 | 25.77 | 12,626 |
| 12th Jun 2026 (Fri) | 25.33 | 25.38 | 25.25 | 25.46 | 20,490 |
| 11th Jun 2026 (Thu) | 25.01 | 25.32 | 25.00 | 25.30 | 10,127 |
| 10th Jun 2026 (Wed) | 25.16 | 25.16 | 24.94 | 24.97 | 10,142 |
| 9th Jun 2026 (Tue) | 25.24 | 25.44 | 24.81 | 25.12 | 9,177 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 25.08 | 25.04 | 6,085 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 24.88 | 24.97 | 2,519 |
| 4th Jun 2026 (Thu) | 25.39 | 25.55 | 25.35 | 25.56 | 4,031 |
| 3rd Jun 2026 (Wed) | 25.53 | 25.53 | 25.40 | 25.445 | 3,909 |
| 2nd Jun 2026 (Tue) | 25.52 | 25.58 | 25.51 | 25.575 | 2,305 |
| 1st Jun 2026 (Mon) | 25.52 | 25.62 | 25.45 | 25.50 | 12,389 |
| 29th May 2026 (Fri) | 25.48 | 25.64 | 25.35 | 25.49 | 16,415 |
| 28th May 2026 (Thu) | 25.185 | 25.55 | 25.185 | 25.43 | 20,661 |
| 27th May 2026 (Wed) | 25.22 | 25.37 | 25.12 | 25.30 | 12,722 |
| 26th May 2026 (Tue) | 25.30 | 25.32 | 25.24 | 25.21 | 7,785 |
| 25th May 2026 (Mon) | 25.12 | 25.15 | 24.87 | 24.87 | 9,948 |
| 22nd May 2026 (Fri) | 25.12 | 25.15 | 24.87 | 24.87 | 9,948 |
| 21st May 2026 (Thu) | 24.91 | 25.06 | 24.86 | 25.00 | 14,625 |
| 20th May 2026 (Wed) | 24.80 | 25.17 | 24.80 | 24.99 | 16,461 |
| 19th May 2026 (Tue) | 24.59 | 24.73 | 24.55 | 24.69 | 5,392 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 24.66 | 24.73 | 11,834 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 24.96 | 24.995 | 8,571 |
| 14th May 2026 (Thu) | 25.24 | 25.49 | 25.24 | 25.40 | 16,091 |
| 13th May 2026 (Wed) | 25.01 | 25.14 | 25.01 | 25.12 | 8,241 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 24.73 | 25.06 | 9,414 |
| 11th May 2026 (Mon) | 24.98 | 25.16 | 24.98 | 25.03 | 9,368 |