| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.35 | 24.46 | 24.29 | 24.36 | 7,556 |
| 25th Sep 2026 (Fri) | 24.75 | 24.79 | 24.65 | 24.68 | 4,950 |
| 24th Sep 2026 (Thu) | 24.76 | 24.76 | 24.61 | 24.7039 | 4,608 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.76 | 24.78 | 6,263 |
| 22nd Sep 2026 (Tue) | 24.965 | 25.05 | 24.965 | 25.04 | 4,337 |
| 21st Sep 2026 (Mon) | 24.65 | 25.15 | 24.65 | 25.14 | 47,560 |
| 18th Sep 2026 (Fri) | 24.81 | 24.85 | 24.55 | 24.82 | 6,435 |
| 17th Sep 2026 (Thu) | 24.84 | 24.84 | 24.70 | 24.82 | 5,913 |
| 16th Sep 2026 (Wed) | 24.57 | 24.70 | 24.54 | 24.55 | 1,214 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.52 | 24.575 | 15,197 |
| 14th Sep 2026 (Mon) | 25.12 | 25.25 | 24.82 | 24.86 | 9,449 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 25.11 | 25.121 | 4,998 |
| 10th Sep 2026 (Thu) | 25.225 | 25.28 | 25.02 | 25.06 | 10,146 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.19 | 25.2596 | 3,504 |
| 8th Sep 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.313 | 6,216 |
| 7th Sep 2026 (Mon) | 25.30 | 25.34 | 25.25 | 25.265 | 1,417 |
| 4th Sep 2026 (Fri) | 25.30 | 25.34 | 25.25 | 25.265 | 1,417 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.40 | 25.22 | 25.265 | 9,338 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.34 | 25.15 | 25.275 | 8,312 |
| 1st Sep 2026 (Tue) | 25.40 | 25.40 | 25.24 | 25.25 | 5,704 |
| 31st Aug 2026 (Mon) | 25.41 | 25.60 | 25.18 | 25.29 | 14,646 |
| 28th Aug 2026 (Fri) | 25.47 | 25.59 | 25.37 | 25.385 | 4,596 |
| 27th Aug 2026 (Thu) | 25.36 | 25.41 | 25.29 | 25.41 | 10,114 |
| 26th Aug 2026 (Wed) | 25.31 | 25.36 | 25.31 | 25.32 | 6,249 |
| 25th Aug 2026 (Tue) | 25.30 | 25.43 | 25.28 | 25.315 | 8,547 |
| 24th Aug 2026 (Mon) | 25.46 | 25.46 | 25.19 | 25.225 | 12,354 |
| 21st Aug 2026 (Fri) | 25.52 | 25.52 | 25.37 | 25.345 | 1,801 |
| 20th Aug 2026 (Thu) | 25.41 | 25.41 | 25.35 | 25.3582 | 2,658 |
| 19th Aug 2026 (Wed) | 25.59 | 25.59 | 25.50 | 25.495 | 3,123 |
| 18th Aug 2026 (Tue) | 25.59 | 25.63 | 25.52 | 25.60 | 6,189 |
| 17th Aug 2026 (Mon) | 25.70 | 25.85 | 25.68 | 25.80 | 6,398 |
| 14th Aug 2026 (Fri) | 25.63 | 25.74 | 25.42 | 25.72 | 17,784 |
| 13th Aug 2026 (Thu) | 25.34 | 25.75 | 25.34 | 25.6357 | 30,597 |
| 12th Aug 2026 (Wed) | 25.43 | 25.68 | 25.43 | 25.61 | 6,400 |
| 11th Aug 2026 (Tue) | 25.26 | 25.47 | 25.26 | 25.31 | 3,463 |
| 10th Aug 2026 (Mon) | 25.215 | 25.40 | 25.215 | 25.40 | 2,769 |
| 7th Aug 2026 (Fri) | 25.19 | 25.30 | 25.15 | 25.20 | 13,433 |
| 6th Aug 2026 (Thu) | 25.03 | 25.14 | 25.00 | 25.11 | 2,807 |
| 5th Aug 2026 (Wed) | 25.38 | 25.38 | 25.14 | 25.11 | 8,615 |
| 4th Aug 2026 (Tue) | 24.95 | 25.25 | 24.95 | 25.25 | 3,473 |
| 3rd Aug 2026 (Mon) | 24.67 | 24.99 | 24.67 | 24.9499 | 5,941 |
| 31st Jul 2026 (Fri) | 25.15 | 25.15 | 24.69 | 24.80 | 8,528 |
| 30th Jul 2026 (Thu) | 24.50 | 24.83 | 24.50 | 24.77 | 18,168 |
| 29th Jul 2026 (Wed) | 24.70 | 24.73 | 24.42 | 24.44 | 10,344 |