Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Closed-end (CEFS.US) Share Price

Price $23.135 on 06-02-2026 at 22:20:04
Change $0.21 0.91%
Buy $23.59
Sell $23.00
Last Trade: Sell 40.00 at $23.08
Day's Volume: 5,336
Last Close: $23.21
Open: $23.12
ISIN: US30151E8066
Day's Range $23.12 - $23.14
52wk Range: $21.43 - $23.47
Market Capitalisation: $N/A
VWAP: $23.11724
Shares in Issue: N/A

Saba Closed-end (CEFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $23.08 Automatic Execution
14:53:26 - 06-Feb-26
Unknown* 100 $23.12 Automatic Execution
13:57:29 - 06-Feb-26
Unknown* 100 $23.12 Automatic Execution
13:57:29 - 06-Feb-26
Sell* 52 $23.15 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 63 $23.15 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 300 $23.13 Automatic Execution
11:48:40 - 06-Feb-26
Buy* 100 $23.33 Ordinary
09:18:52 - 06-Feb-26
See more Saba Closed-end trades

Saba Closed-end (CEFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.12 23.14 23.12 23.21 5,336
5th Feb 2026 (Thu) 23.01 23.15 22.95 23.00 4,160
4th Feb 2026 (Wed) 23.19 23.19 23.11 23.145 6,258
3rd Feb 2026 (Tue) 23.20 23.21 23.14 23.14 2,804
2nd Feb 2026 (Mon) 23.17 23.32 23.16 23.20 6,347
30th Jan 2026 (Fri) 23.36 23.36 23.08 23.20 6,174
29th Jan 2026 (Thu) 23.30 23.47 23.20 23.41 19,776
28th Jan 2026 (Wed) 23.12 23.27 23.12 23.35 3,141
27th Jan 2026 (Tue) 23.28 23.425 23.28 23.35 12,496
26th Jan 2026 (Mon) 23.18 23.24 23.10 23.24 14,774
23rd Jan 2026 (Fri) 23.12 23.21 23.07 23.19 18,534
22nd Jan 2026 (Thu) 23.14 23.20 23.06 23.18 9,462
21st Jan 2026 (Wed) 23.08 23.28 22.98 23.04 9,119
20th Jan 2026 (Tue) 23.14 23.14 23.00 23.02 5,362
19th Jan 2026 (Mon) 23.15 23.22 23.15 23.16 5,397
16th Jan 2026 (Fri) 23.15 23.22 23.15 23.16 5,397
15th Jan 2026 (Thu) 23.13 23.23 23.13 23.18 3,830
14th Jan 2026 (Wed) 23.05 23.095 23.03 23.12 3,576
13th Jan 2026 (Tue) 23.10 23.10 23.05 23.06 5,509
12th Jan 2026 (Mon) 22.97 23.11 22.97 23.06 11,774
9th Jan 2026 (Fri) 22.98 23.02 22.96 23.01 5,958
8th Jan 2026 (Thu) 22.91 22.92 22.89 22.97 17,899
7th Jan 2026 (Wed) 22.81 23.05 22.79 22.88 22,179
See more Saba Closed-end price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered