Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Closed-end (CEFS.US) Share Price

Price $22.80 on 03-04-2026 at 22:47:26
Change $-0.18 -0.79%
Buy $23.00
Sell $22.70
Last Trade: -
Day's Volume: 3,819
Last Close: $22.74
Open: $22.57
ISIN: US30151E8066
Day's Range $22.57 - $22.88
52wk Range: $18.68 - $23.63
Market Capitalisation: $N/A
VWAP: $22.74472
Shares in Issue: N/A

Saba Closed-end (CEFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saba Closed-end trades

Saba Closed-end (CEFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.57 22.88 22.57 22.74 3,819
2nd Apr 2026 (Thu) 22.57 22.88 22.57 22.74 3,819
1st Apr 2026 (Wed) 22.77 22.95 22.74 22.8816 6,916
31st Mar 2026 (Tue) 22.30 22.55 22.30 22.55 7,424
30th Mar 2026 (Mon) 22.20 22.25 22.10 22.10 13,317
27th Mar 2026 (Fri) 22.45 22.46 22.17 22.16 9,142
26th Mar 2026 (Thu) 22.67 22.71 22.56 22.55 2,067
25th Mar 2026 (Wed) 22.75 22.75 22.68 22.72 1,736
24th Mar 2026 (Tue) 22.43 22.46 22.29 22.45 10,532
23rd Mar 2026 (Mon) 22.63 22.99 22.40 22.44 6,754
20th Mar 2026 (Fri) 22.49 22.50 22.27 22.29 5,274
19th Mar 2026 (Thu) 22.55 22.635 22.42 22.50 4,469
18th Mar 2026 (Wed) 22.67 22.70 22.55 22.61 12,801
17th Mar 2026 (Tue) 22.66 22.81 22.53 22.66 8,393
16th Mar 2026 (Mon) 22.30 22.62 22.27 22.57 4,513
13th Mar 2026 (Fri) 22.56 22.56 22.24 22.31 10,131
12th Mar 2026 (Thu) 22.61 22.65 22.35 22.37 10,522
11th Mar 2026 (Wed) 22.76 22.76 22.54 22.72 4,449
10th Mar 2026 (Tue) 22.59 22.88 22.49 22.78 7,760
9th Mar 2026 (Mon) 22.33 22.54 22.20 22.47 17,041
6th Mar 2026 (Fri) 23.13 23.14 22.44 22.61 46,898
5th Mar 2026 (Thu) 23.26 23.27 23.04 23.14 2,786
See more Saba Closed-end price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered