Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Closed-end (CEFS.US) Share Price

Price $22.50 on 18-07-2025 at 21:20:03
Change $0.08 0.36%
Buy $22.58
Sell $22.33
Buy / Sell CEFS Shares
Last Trade: Buy 56.00 at $22.49
Day's Volume: 6,538
Last Close: $22.54
Open: $22.44
ISIN: US30151E8066
Day's Range $22.35 - $22.50
52wk Range: $21.43 - $22.51
Market Capitalisation: $N/A
VWAP: $22.45707
Shares in Issue: N/A

Saba Closed-end (CEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $22.49 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 9 $22.49 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
14:59:50 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
14:59:04 - 18-Jul-25
Sell* 35 $22.37 Automatic Execution
14:31:23 - 18-Jul-25
Sell* 4 $22.39 Automatic Execution
13:32:11 - 18-Jul-25
Buy* 10 $22.38 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 36 $22.33 Automatic Execution
12:52:33 - 18-Jul-25
Sell* 1 $22.34 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 34 $22.35 Automatic Execution
12:48:02 - 18-Jul-25
See more Saba Closed-end trades

Saba Closed-end (CEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.44 22.50 22.35 22.54 6,538
17th Jul 2025 (Thu) 22.37 22.40 22.34 22.42 3,927
16th Jul 2025 (Wed) 22.34 22.37 22.29 22.355 8,083
15th Jul 2025 (Tue) 22.30 22.35 22.26 22.29 4,542
14th Jul 2025 (Mon) 22.40 22.40 22.23 22.28 12,769
11th Jul 2025 (Fri) 22.39 22.39 22.32 22.40 4,291
10th Jul 2025 (Thu) 22.40 22.43 22.38 22.39 5,428
9th Jul 2025 (Wed) 22.37 22.38 22.35 22.39 4,922
8th Jul 2025 (Tue) 22.39 22.39 22.32 22.37 2,045
7th Jul 2025 (Mon) 22.39 22.39 22.28 22.22 7,184
4th Jul 2025 (Fri) 22.39 22.44 22.37 22.48 2,321
3rd Jul 2025 (Thu) 22.39 22.44 22.37 22.48 2,321
2nd Jul 2025 (Wed) 22.34 22.40 22.32 22.44 10,408
1st Jul 2025 (Tue) 22.38 22.38 22.23 22.34 5,318
30th Jun 2025 (Mon) 22.25 22.26 22.19 22.24 9,289
27th Jun 2025 (Fri) 22.20 22.24 22.14 22.19 4,870
26th Jun 2025 (Thu) 22.05 22.21 22.05 22.08 10,338
25th Jun 2025 (Wed) 22.16 22.24 22.16 22.20 3,513
24th Jun 2025 (Tue) 22.09 22.21 22.07 22.09 6,997
23rd Jun 2025 (Mon) 21.91 22.09 21.90 22.04 7,404
20th Jun 2025 (Fri) 22.00 22.10 21.86 21.85 11,699
19th Jun 2025 (Thu) 22.13 22.13 22.10 22.14 2,664
See more Saba Closed-end price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered