| Price | $41.11 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $41.38 |
| Sell | $41.10 |
| Last Trade: | Sell 49.00 at $40.94 |
| Day's Volume: | 52,948 |
| Last Close: | $41.08 |
| Open: | $40.78 |
| ISIN: | CA85208R1010 |
| Day's Range | $40.68 - $41.13 |
| 52wk Range: | $30.025 - $61.38 |
| Market Capitalisation: | $29.66b |
| VWAP: | $41.02635 |
| Shares in Issue: | 685.82m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $40.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 13 | $40.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 94 | $40.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $40.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 3 | $40.95 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 48 | $40.93 | Automatic Execution |
15:54:10 - 10-Jul-26 |
