| Price | $47.53 on 21-05-2026 at 16:29:59 |
|---|---|
| Change | $-0.19 -0.4% |
| Buy | $47.53 |
| Sell | $47.46 |
| Last Trade: | Buy 95.00 at $47.38 |
| Day's Volume: | 10,669 |
| Last Close: | $47.72 |
| Open: | $47.05 |
| ISIN: | CA85208R1010 |
| Day's Range | $46.99 - $47.53 |
| 52wk Range: | $28.38 - $61.38 |
| Market Capitalisation: | $33.14b |
| VWAP: | $47.26041 |
| Shares in Issue: | 687.39m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $47.38 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1,050 | $47.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1,050 | $47.36 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 95 | $47.22 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:51:25 - 21-May-26 |
