| Price | $41.40 on 28-09-2026 at 20:59:50 |
|---|---|
| Change | $-2.11 -4.85% |
| Buy | $42.25 |
| Sell | $41.35 |
| Last Trade: | Buy 10.00 at $41.40 |
| Day's Volume: | 46,478 |
| Last Close: | $41.47 |
| Open: | $41.72 |
| ISIN: | CA85208R1010 |
| Day's Range | $41.405 - $41.94 |
| 52wk Range: | $35.20 - $61.38 |
| Market Capitalisation: | $30.72b |
| VWAP: | $41.59978 |
| Shares in Issue: | 680.88m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 2 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 20 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 23 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 82 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 2 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
