| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.47 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 95 | $47.38 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1,050 | $47.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1,050 | $47.36 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 95 | $47.22 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $47.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 2 | $47.00 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 20 | $47.03 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 2 | $47.00 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $47.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $47.01 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $47.21 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $47.22 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $47.53 | Ordinary |
04:18:23 - 21-May-26 |