| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 2 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 20 | $41.40 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 23 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 82 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 2 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 83 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 11 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 44 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 11 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 176 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 11 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 46 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 702 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 45 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 11 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 45 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 182 | $41.39 | Ordinary |
16:59:50 - 28-Sep-26 |
| Unknown* | 120 | $41.36 | Ordinary |
16:51:22 - 28-Sep-26 |
| Unknown* | 120 | $41.36 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 500 | $41.565 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 500 | $41.56 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 50 | $41.56 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 450 | $41.545 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $41.545 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $41.545 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $41.545 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 350 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 350 | $41.57 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $41.575 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 50 | $41.555 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.555 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $41.555 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $41.555 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.555 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 350 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 300 | $41.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 400 | $41.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $41.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $41.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 99 | $41.65 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 400 | $41.645 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $41.63 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 250 | $41.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $41.665 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 50 | $41.665 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 300 | $41.67 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 300 | $41.68 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 300 | $41.68 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 30 | $41.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 300 | $41.685 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 300 | $41.685 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $41.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 21 | $41.59 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 21 | $41.59 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 21 | $41.59 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 21 | $41.59 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 250 | $41.60 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 250 | $41.60 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 300 | $41.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $41.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.595 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $41.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $41.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $41.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $41.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $41.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $41.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $41.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $41.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $41.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $41.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $41.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 300 | $41.485 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 50 | $41.445 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $41.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 50 | $41.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 50 | $41.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 50 | $41.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 50 | $41.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $41.93 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $41.69 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $41.695 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $41.695 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $41.74 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 1 | $42.32 | Ordinary |
08:44:27 - 28-Sep-26 |
| Buy* | 30 | $41.78 | Ordinary |
08:37:57 - 28-Sep-26 |
| Sell* | 2 | $41.80 | Ordinary |
08:35:09 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
07:16:24 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
07:09:24 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Ordinary |
07:06:39 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 25 | $41.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $41.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $41.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $41.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Ordinary |
04:00:00 - 28-Sep-26 |