Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (CEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $40.94 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $40.94 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 13 $40.94 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $40.94 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 94 $40.94 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 8 $40.94 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 6 $40.94 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3 $40.95 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 48 $40.93 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 23 $40.93 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $40.93 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 400 $40.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 708 $40.93 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 16 $40.93 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 276 $40.93 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 25 $40.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 12 $40.93 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $40.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 28 $40.92 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 76 $40.91 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 36 $40.91 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 19 $40.91 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 600 $40.90 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 12 $40.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 37 $40.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 9 $40.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $40.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 400 $40.90 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 27 $40.90 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 122 $40.86 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 599 $40.87 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 19 $40.92 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 1 $40.90 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 23 $40.96 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 24 $40.96 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $40.96 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 30 $40.96 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $40.995 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 20 $41.03 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $41.01 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $40.975 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 37 $40.975 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 63 $40.975 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 50 $40.92 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 20 $40.91 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 50 $40.89 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $40.92 Ordinary
 09:04:21 - 10-Jul-26
Sell* 2 $41.06 Ordinary
 09:03:16 - 10-Jul-26
Buy* 500 $41.05 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $41.27 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84