| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.10 | 47.91 | 46.87 | 47.72 | 16,190 |
| 19th May 2026 (Tue) | 46.77 | 47.195 | 46.52 | 46.70 | 41,805 |
| 18th May 2026 (Mon) | 48.475 | 48.55 | 47.76 | 48.17 | 28,279 |
| 15th May 2026 (Fri) | 48.02 | 48.19 | 47.50 | 47.88 | 41,250 |
| 14th May 2026 (Thu) | 51.22 | 51.32 | 50.395 | 50.43 | 47,963 |
| 13th May 2026 (Wed) | 51.71 | 52.43 | 51.52 | 51.91 | 43,060 |
| 12th May 2026 (Tue) | 51.095 | 51.88 | 50.47 | 51.86 | 55,096 |
| 11th May 2026 (Mon) | 51.53 | 51.88 | 51.21 | 51.87 | 52,754 |
| 8th May 2026 (Fri) | 50.52 | 50.53 | 49.95 | 50.32 | 67,391 |
| 7th May 2026 (Thu) | 50.40 | 50.86 | 49.50 | 49.71 | 77,155 |
| 6th May 2026 (Wed) | 48.98 | 49.32 | 48.86 | 49.14 | 54,469 |
| 5th May 2026 (Tue) | 47.30 | 47.46 | 46.98 | 47.01 | 23,034 |
| 4th May 2026 (Mon) | 47.045 | 47.58 | 46.55 | 46.76 | 102,124 |
| 1st May 2026 (Fri) | 47.80 | 48.55 | 47.80 | 47.90 | 21,103 |
| 30th Apr 2026 (Thu) | 47.505 | 47.62 | 47.21 | 47.52 | 71,200 |
| 29th Apr 2026 (Wed) | 46.46 | 46.61 | 46.11 | 46.45 | 75,444 |
| 28th Apr 2026 (Tue) | 46.85 | 47.33 | 46.69 | 47.20 | 84,333 |
| 27th Apr 2026 (Mon) | 48.31 | 48.39 | 47.965 | 48.36 | 112,077 |
| 24th Apr 2026 (Fri) | 48.19 | 48.75 | 48.19 | 48.57 | 59,023 |
| 23rd Apr 2026 (Thu) | 48.56 | 48.76 | 47.87 | 48.31 | 55,465 |
| 22nd Apr 2026 (Wed) | 49.17 | 49.43 | 48.94 | 49.12 | 75,554 |
| 21st Apr 2026 (Tue) | 49.57 | 49.67 | 48.165 | 48.23 | 127,217 |
| 20th Apr 2026 (Mon) | 50.27 | 50.27 | 49.825 | 50.01 | 35,532 |
| 17th Apr 2026 (Fri) | 50.77 | 51.25 | 50.65 | 50.70 | 85,787 |
| 16th Apr 2026 (Thu) | 49.86 | 49.99 | 49.27 | 49.61 | 48,657 |
| 15th Apr 2026 (Wed) | 49.73 | 50.12 | 49.41 | 49.72 | 132,199 |
| 14th Apr 2026 (Tue) | 49.20 | 49.94 | 49.20 | 49.93 | 43,288 |
| 13th Apr 2026 (Mon) | 47.79 | 48.27 | 47.49 | 48.17 | 28,919 |
| 10th Apr 2026 (Fri) | 48.69 | 48.82 | 48.33 | 48.52 | 23,569 |
| 9th Apr 2026 (Thu) | 48.09 | 48.83 | 47.955 | 48.43 | 79,182 |
| 8th Apr 2026 (Wed) | 49.00 | 49.00 | 47.41 | 47.82 | 36,122 |
| 7th Apr 2026 (Tue) | 46.84 | 47.33 | 45.96 | 47.16 | 18,760 |
| 6th Apr 2026 (Mon) | 47.095 | 47.15 | 46.77 | 46.95 | 14,749 |
| 3rd Apr 2026 (Fri) | 45.875 | 47.25 | 45.84 | 47.05 | 17,373 |
| 2nd Apr 2026 (Thu) | 45.875 | 47.25 | 45.84 | 47.05 | 17,373 |
| 1st Apr 2026 (Wed) | 48.08 | 48.76 | 47.90 | 48.34 | 42,605 |
| 31st Mar 2026 (Tue) | 46.28 | 47.74 | 46.28 | 47.72 | 33,889 |
| 30th Mar 2026 (Mon) | 45.89 | 45.89 | 45.01 | 45.20 | 20,348 |
| 27th Mar 2026 (Fri) | 43.96 | 45.89 | 43.91 | 45.29 | 69,355 |
| 26th Mar 2026 (Thu) | 44.33 | 44.82 | 43.34 | 43.36 | 99,761 |
| 25th Mar 2026 (Wed) | 46.33 | 46.39 | 45.40 | 45.73 | 109,422 |
| 24th Mar 2026 (Tue) | 43.52 | 44.64 | 43.44 | 44.30 | 79,822 |
| 23rd Mar 2026 (Mon) | 43.70 | 45.07 | 43.36 | 44.03 | 63,640 |