| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.72 | 41.94 | 41.405 | 41.47 | 46,478 |
| 25th Sep 2026 (Fri) | 43.19 | 43.605 | 42.99 | 43.51 | 81,092 |
| 24th Sep 2026 (Thu) | 43.12 | 43.27 | 42.88 | 42.99 | 85,018 |
| 23rd Sep 2026 (Wed) | 43.93 | 43.94 | 43.34 | 43.46 | 39,313 |
| 22nd Sep 2026 (Tue) | 44.18 | 44.88 | 44.01 | 44.68 | 31,943 |
| 21st Sep 2026 (Mon) | 44.65 | 44.65 | 44.25 | 44.35 | 28,364 |
| 18th Sep 2026 (Fri) | 44.57 | 44.85 | 44.40 | 44.63 | 7,013 |
| 17th Sep 2026 (Thu) | 44.305 | 44.51 | 44.13 | 44.20 | 20,862 |
| 16th Sep 2026 (Wed) | 43.88 | 44.11 | 42.68 | 43.10 | 45,732 |
| 15th Sep 2026 (Tue) | 43.74 | 43.87 | 43.27 | 43.37 | 31,935 |
| 14th Sep 2026 (Mon) | 43.65 | 43.72 | 43.18 | 43.29 | 20,626 |
| 11th Sep 2026 (Fri) | 44.78 | 45.00 | 44.12 | 44.15 | 21,475 |
| 10th Sep 2026 (Thu) | 44.39 | 44.53 | 43.80 | 43.86 | 21,903 |
| 9th Sep 2026 (Wed) | 45.74 | 45.74 | 44.945 | 44.97 | 21,742 |
| 8th Sep 2026 (Tue) | 45.26 | 45.26 | 44.49 | 44.50 | 24,815 |
| 7th Sep 2026 (Mon) | 45.54 | 45.54 | 44.89 | 45.27 | 46,148 |
| 4th Sep 2026 (Fri) | 45.54 | 45.54 | 44.89 | 45.27 | 46,148 |
| 3rd Sep 2026 (Thu) | 45.92 | 45.92 | 45.28 | 45.78 | 76,175 |
| 2nd Sep 2026 (Wed) | 44.83 | 44.83 | 44.34 | 44.59 | 36,501 |
| 1st Sep 2026 (Tue) | 44.465 | 44.59 | 43.92 | 43.94 | 46,377 |
| 31st Aug 2026 (Mon) | 45.61 | 45.63 | 45.21 | 45.56 | 10,594 |
| 28th Aug 2026 (Fri) | 47.78 | 47.86 | 45.43 | 45.54 | 36,192 |
| 27th Aug 2026 (Thu) | 46.955 | 47.44 | 46.67 | 47.39 | 21,420 |
| 26th Aug 2026 (Wed) | 47.55 | 47.55 | 46.72 | 46.86 | 36,370 |
| 25th Aug 2026 (Tue) | 47.43 | 47.675 | 46.94 | 47.63 | 72,491 |
| 24th Aug 2026 (Mon) | 48.305 | 48.305 | 46.91 | 47.24 | 19,401 |
| 21st Aug 2026 (Fri) | 47.15 | 47.47 | 46.80 | 47.25 | 25,641 |
| 20th Aug 2026 (Thu) | 45.61 | 46.62 | 45.59 | 46.30 | 38,339 |
| 19th Aug 2026 (Wed) | 45.03 | 45.58 | 44.83 | 45.54 | 50,278 |
| 18th Aug 2026 (Tue) | 45.01 | 45.01 | 43.715 | 43.78 | 34,926 |
| 17th Aug 2026 (Mon) | 44.99 | 45.33 | 44.80 | 45.07 | 31,788 |
| 14th Aug 2026 (Fri) | 44.75 | 44.83 | 44.425 | 44.53 | 22,314 |
| 13th Aug 2026 (Thu) | 45.44 | 45.44 | 44.13 | 44.19 | 65,497 |
| 12th Aug 2026 (Wed) | 45.08 | 45.35 | 44.83 | 45.01 | 68,631 |
| 11th Aug 2026 (Tue) | 44.84 | 44.89 | 44.34 | 44.56 | 21,811 |
| 10th Aug 2026 (Mon) | 43.61 | 45.06 | 43.48 | 44.88 | 299,974 |
| 7th Aug 2026 (Fri) | 43.62 | 43.78 | 43.27 | 43.58 | 150,930 |
| 6th Aug 2026 (Thu) | 42.29 | 42.52 | 42.01 | 42.33 | 33,008 |
| 5th Aug 2026 (Wed) | 42.18 | 42.69 | 42.07 | 42.48 | 77,653 |
| 4th Aug 2026 (Tue) | 40.71 | 40.98 | 40.66 | 40.78 | 25,809 |
| 3rd Aug 2026 (Mon) | 39.63 | 40.14 | 39.53 | 40.12 | 18,394 |
| 31st Jul 2026 (Fri) | 39.89 | 40.16 | 39.75 | 40.01 | 20,150 |
| 30th Jul 2026 (Thu) | 40.29 | 40.93 | 40.29 | 40.87 | 59,562 |
| 29th Jul 2026 (Wed) | 39.71 | 40.87 | 39.475 | 39.91 | 88,738 |