| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.78 | 41.13 | 40.68 | 41.08 | 52,948 |
| 9th Jul 2026 (Thu) | 41.15 | 41.38 | 41.09 | 41.08 | 45,833 |
| 8th Jul 2026 (Wed) | 40.36 | 40.62 | 39.86 | 40.51 | 89,931 |
| 7th Jul 2026 (Tue) | 41.76 | 41.85 | 40.93 | 41.18 | 36,117 |
| 6th Jul 2026 (Mon) | 41.73 | 42.03 | 41.63 | 41.94 | 34,728 |
| 3rd Jul 2026 (Fri) | 41.62 | 41.62 | 41.33 | 41.33 | 0 |
| 2nd Jul 2026 (Thu) | 41.62 | 41.70 | 41.19 | 41.33 | 31,512 |
| 1st Jul 2026 (Wed) | 40.35 | 41.21 | 40.32 | 40.34 | 37,040 |
| 30th Jun 2026 (Tue) | 40.18 | 40.70 | 40.18 | 40.23 | 34,037 |
| 29th Jun 2026 (Mon) | 40.105 | 40.105 | 39.56 | 39.89 | 28,936 |
| 26th Jun 2026 (Fri) | 40.05 | 40.65 | 39.98 | 40.41 | 94,711 |
| 25th Jun 2026 (Thu) | 39.75 | 40.19 | 39.45 | 39.80 | 49,432 |
| 24th Jun 2026 (Wed) | 39.635 | 40.345 | 38.775 | 39.31 | 91,615 |
| 23rd Jun 2026 (Tue) | 41.41 | 41.78 | 41.27 | 41.32 | 34,831 |
| 22nd Jun 2026 (Mon) | 43.195 | 43.425 | 42.71 | 42.80 | 46,468 |
| 19th Jun 2026 (Fri) | 44.015 | 44.015 | 43.06 | 43.29 | 41,639 |
| 18th Jun 2026 (Thu) | 44.015 | 44.015 | 43.06 | 43.29 | 41,639 |
| 17th Jun 2026 (Wed) | 45.135 | 45.76 | 43.58 | 43.69 | 79,567 |
| 16th Jun 2026 (Tue) | 45.17 | 45.22 | 44.80 | 45.04 | 20,015 |
| 15th Jun 2026 (Mon) | 45.33 | 45.50 | 44.95 | 45.02 | 70,049 |
| 12th Jun 2026 (Fri) | 43.16 | 43.75 | 42.94 | 43.55 | 90,241 |
| 11th Jun 2026 (Thu) | 41.365 | 43.39 | 41.31 | 43.28 | 64,033 |
| 10th Jun 2026 (Wed) | 42.055 | 42.66 | 41.43 | 41.44 | 80,470 |
| 9th Jun 2026 (Tue) | 44.26 | 44.56 | 42.67 | 42.89 | 65,658 |
| 8th Jun 2026 (Mon) | 44.39 | 44.53 | 44.03 | 44.09 | 103,226 |
| 5th Jun 2026 (Fri) | 45.45 | 45.49 | 44.08 | 44.13 | 97,526 |
| 4th Jun 2026 (Thu) | 47.18 | 47.23 | 46.52 | 46.85 | 32,029 |
| 3rd Jun 2026 (Wed) | 46.59 | 46.60 | 46.26 | 46.33 | 53,708 |
| 2nd Jun 2026 (Tue) | 47.44 | 47.55 | 46.99 | 47.15 | 33,824 |
| 1st Jun 2026 (Mon) | 46.76 | 47.18 | 46.555 | 46.94 | 55,380 |
| 29th May 2026 (Fri) | 47.55 | 48.24 | 47.27 | 47.66 | 39,155 |
| 28th May 2026 (Thu) | 46.25 | 47.435 | 46.18 | 47.29 | 33,402 |
| 27th May 2026 (Wed) | 46.45 | 46.78 | 46.45 | 46.68 | 19,900 |
| 26th May 2026 (Tue) | 47.69 | 47.78 | 47.285 | 47.70 | 18,015 |
| 25th May 2026 (Mon) | 47.61 | 47.68 | 47.17 | 47.33 | 39,109 |
| 22nd May 2026 (Fri) | 47.61 | 47.68 | 47.17 | 47.33 | 39,109 |
| 21st May 2026 (Thu) | 47.05 | 48.03 | 46.99 | 47.95 | 26,133 |
| 20th May 2026 (Wed) | 47.10 | 47.91 | 46.87 | 47.72 | 16,190 |
| 19th May 2026 (Tue) | 46.77 | 47.195 | 46.52 | 46.70 | 41,805 |
| 18th May 2026 (Mon) | 48.475 | 48.55 | 47.76 | 48.17 | 28,279 |
| 15th May 2026 (Fri) | 48.02 | 48.19 | 47.50 | 47.88 | 41,250 |
| 14th May 2026 (Thu) | 51.22 | 51.32 | 50.395 | 50.43 | 47,963 |
| 13th May 2026 (Wed) | 51.71 | 52.43 | 51.52 | 51.91 | 43,060 |
| 12th May 2026 (Tue) | 51.095 | 51.88 | 50.47 | 51.86 | 55,096 |
| 11th May 2026 (Mon) | 51.53 | 51.88 | 51.21 | 51.87 | 52,754 |