| Price | $34.68 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.62 1.82% |
| Buy | $34.89 |
| Sell | $34.28 |
| Last Trade: | Sell 67.00 at $34.69 |
| Day's Volume: | 42,292 |
| Last Close: | $34.66 |
| Open: | $34.22 |
| ISIN: | CA85208R1010 |
| Day's Range | $34.18 - $34.69 |
| 52wk Range: | $28.38 - $34.72 |
| Market Capitalisation: | $24.70b |
| VWAP: | $34.51 |
| Shares in Issue: | 684.06m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 107 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 5 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 105 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 105 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
