| Price | $30.96 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $0.07 0.23% |
| Buy | $31.13 |
| Sell | $30.90 |
| Buy / Sell CEF Shares | |
| Last Trade: | Sell 1.00 at $30.96 |
| Day's Volume: | 33,566 |
| Last Close: | $30.95 |
| Open: | $31.05 |
| ISIN: | CA85208R1010 |
| Day's Range | $30.94 - $31.06 |
| 52wk Range: | $28.38 - $31.32 |
| Market Capitalisation: | $22.68b |
| VWAP: | $30.99467 |
| Shares in Issue: | 683.55m |
Sprott Physical (CEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.96 | Ordinary |
17:39:30 - 18-Jul-25 |
| Unknown* | 375 | $30.945 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 600 | $30.945 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 250 | $30.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 240 | $30.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 500 | $30.985 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 600 | $30.985 | Automatic Execution |
15:29:44 - 18-Jul-25 |
