| Price | $49.01 on 06-02-2026 at 22:25:58 |
|---|---|
| Change | $1.80 3.82% |
| Buy | $49.29 |
| Sell | $48.52 |
| Last Trade: | Buy 77.00 at $48.94 |
| Day's Volume: | 115,473 |
| Last Close: | $49.02 |
| Open: | $48.47 |
| ISIN: | CA85208R1010 |
| Day's Range | $48.20 - $49.245 |
| 52wk Range: | $28.38 - $61.38 |
| Market Capitalisation: | $35.82b |
| VWAP: | $48.78603 |
| Shares in Issue: | 692.21m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $48.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 55 | $48.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 156 | $48.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 44 | $48.93 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 51 | $48.88 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 17 | $48.87 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 83 | $48.87 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:47:04 - 06-Feb-26 |
