| Price | $43.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.30 -0.69% |
| Buy | $44.45 |
| Sell | $43.35 |
| Last Trade: | Buy 100.00 at $43.32 |
| Day's Volume: | 319,815 |
| Last Close: | $43.32 |
| Open: | $44.27 |
| ISIN: | CA85208R1010 |
| Day's Range | $42.86 - $44.39 |
| 52wk Range: | $28.38 - $44.44 |
| Market Capitalisation: | $30.29b |
| VWAP: | $43.54293 |
| Shares in Issue: | 699.84m |
Sprott Physical (CEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 52 | $43.32 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 52 | $43.32 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:50:39 - 12-Dec-25 |
