| Price | $80.56 on 21-05-2026 at 17:35:25 |
|---|---|
| Change | $-0.73 -0.9% |
| Buy | $81.04 |
| Sell | $80.18 |
| Last Trade: | Buy 1.00 at $80.56 |
| Day's Volume: | 14,061 |
| Last Close: | $81.29 |
| Open: | $81.95 |
| ISIN: | US1251411013 |
| Day's Range | $79.46 - $81.99 |
| 52wk Range: | $25.98 - $92.06 |
| Market Capitalisation: | $2.81b |
| VWAP: | $80.28038 |
| Shares in Issue: | 35.87m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.56 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 9 | $80.50 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 51 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 72 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:19:52 - 21-May-26 |
