| Price | $72.27 on 28-09-2026 at 20:48:28 |
|---|---|
| Change | $-1.25 -1.7% |
| Buy | $75.50 |
| Sell | $71.00 |
| Last Trade: | Sell 22.00 at $72.45 |
| Day's Volume: | 23,852 |
| Last Close: | $72.26 |
| Open: | $73.30 |
| ISIN: | US1251411013 |
| Day's Range | $72.11 - $73.41 |
| 52wk Range: | $42.82 - $101.24 |
| Market Capitalisation: | $4.30b |
| VWAP: | $72.63038 |
| Shares in Issue: | 58.57m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $72.45 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 20 | $72.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
