| Price | $80.35 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $-0.94 -1.16% |
| Buy | $80.41 |
| Sell | $80.26 |
| Last Trade: | Buy 4.00 at $80.35 |
| Day's Volume: | 12,673 |
| Last Close: | $81.29 |
| Open: | $81.95 |
| ISIN: | US1251411013 |
| Day's Range | $79.46 - $81.99 |
| 52wk Range: | $25.98 - $92.06 |
| Market Capitalisation: | $2.81b |
| VWAP: | $80.25871 |
| Shares in Issue: | 35.87m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $80.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 21 | $80.11 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 9 | $80.11 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 9 | $80.14 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 30 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 20 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
