| Price | $83.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.71 -0.84% |
| Buy | $87.87 |
| Sell | $81.91 |
| Last Trade: | Sell 1.00 at $83.73 |
| Day's Volume: | 61,540 |
| Last Close: | $83.63 |
| Open: | $83.86 |
| ISIN: | US1251411013 |
| Day's Range | $83.02 - $84.64 |
| 52wk Range: | $29.92 - $100.32 |
| Market Capitalisation: | $2.85b |
| VWAP: | $83.6804 |
| Shares in Issue: | 35.87m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.73 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $83.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $83.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $83.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $83.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $83.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
