| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.30 | 73.41 | 72.11 | 72.26 | 23,852 |
| 25th Sep 2026 (Fri) | 73.69 | 74.43 | 72.55 | 73.50 | 63,137 |
| 24th Sep 2026 (Thu) | 73.05 | 73.13 | 70.57 | 72.86 | 28,236 |
| 23rd Sep 2026 (Wed) | 73.10 | 75.08 | 71.67 | 74.985 | 43,147 |
| 22nd Sep 2026 (Tue) | 72.47 | 74.47 | 72.47 | 73.71 | 41,761 |
| 21st Sep 2026 (Mon) | 69.69 | 72.26 | 69.39 | 71.53 | 93,166 |
| 18th Sep 2026 (Fri) | 71.02 | 71.29 | 69.38 | 69.48 | 40,505 |
| 17th Sep 2026 (Thu) | 73.45 | 73.89 | 70.39 | 70.83 | 47,547 |
| 16th Sep 2026 (Wed) | 68.53 | 70.29 | 67.44 | 69.42 | 95,070 |
| 15th Sep 2026 (Tue) | 71.39 | 71.72 | 67.27 | 67.46 | 75,265 |
| 14th Sep 2026 (Mon) | 73.58 | 75.75 | 70.61 | 70.67 | 119,095 |
| 11th Sep 2026 (Fri) | 77.70 | 79.66 | 77.70 | 78.34 | 64,362 |
| 10th Sep 2026 (Thu) | 76.01 | 77.27 | 74.91 | 75.39 | 51,851 |
| 9th Sep 2026 (Wed) | 79.00 | 79.395 | 77.17 | 78.30 | 67,429 |
| 8th Sep 2026 (Tue) | 74.99 | 80.94 | 74.99 | 79.13 | 44,606 |
| 7th Sep 2026 (Mon) | 74.94 | 77.28 | 74.01 | 74.10 | 40,266 |
| 4th Sep 2026 (Fri) | 74.94 | 77.28 | 74.01 | 74.10 | 40,266 |
| 3rd Sep 2026 (Thu) | 70.30 | 74.375 | 69.15 | 74.35 | 58,580 |
| 2nd Sep 2026 (Wed) | 70.04 | 72.875 | 69.80 | 71.11 | 51,675 |
| 1st Sep 2026 (Tue) | 70.27 | 71.53 | 68.94 | 70.55 | 70,125 |
| 31st Aug 2026 (Mon) | 70.19 | 71.97 | 70.16 | 71.20 | 36,636 |
| 28th Aug 2026 (Fri) | 71.10 | 71.125 | 69.34 | 69.67 | 23,583 |
| 27th Aug 2026 (Thu) | 71.96 | 73.29 | 71.19 | 72.14 | 37,247 |
| 26th Aug 2026 (Wed) | 70.60 | 71.29 | 69.09 | 70.33 | 29,065 |
| 25th Aug 2026 (Tue) | 73.155 | 73.155 | 70.10 | 70.27 | 34,727 |
| 24th Aug 2026 (Mon) | 70.915 | 72.22 | 69.52 | 71.30 | 77,542 |
| 21st Aug 2026 (Fri) | 73.76 | 73.76 | 70.60 | 71.52 | 38,388 |
| 20th Aug 2026 (Thu) | 74.15 | 75.03 | 71.85 | 73.00 | 45,454 |
| 19th Aug 2026 (Wed) | 76.08 | 76.08 | 72.00 | 75.22 | 54,808 |
| 18th Aug 2026 (Tue) | 81.47 | 81.47 | 76.36 | 76.55 | 32,964 |
| 17th Aug 2026 (Mon) | 80.11 | 84.71 | 80.11 | 84.15 | 99,067 |
| 14th Aug 2026 (Fri) | 78.41 | 79.65 | 77.315 | 79.59 | 28,214 |
| 13th Aug 2026 (Thu) | 78.35 | 80.00 | 76.29 | 76.82 | 58,557 |
| 12th Aug 2026 (Wed) | 76.835 | 79.765 | 74.84 | 75.83 | 97,304 |
| 11th Aug 2026 (Tue) | 70.46 | 74.21 | 67.20 | 73.97 | 87,473 |
| 10th Aug 2026 (Mon) | 67.16 | 72.50 | 67.16 | 70.38 | 132,238 |
| 7th Aug 2026 (Fri) | 69.43 | 71.51 | 68.33 | 70.92 | 130,293 |
| 6th Aug 2026 (Thu) | 67.55 | 69.57 | 66.95 | 68.61 | 32,592 |
| 5th Aug 2026 (Wed) | 70.48 | 71.22 | 68.93 | 69.12 | 35,324 |
| 4th Aug 2026 (Tue) | 70.43 | 71.49 | 69.94 | 70.27 | 100,575 |
| 3rd Aug 2026 (Mon) | 65.52 | 68.51 | 65.52 | 68.33 | 33,248 |
| 31st Jul 2026 (Fri) | 68.45 | 69.935 | 65.47 | 65.89 | 49,698 |
| 30th Jul 2026 (Thu) | 64.93 | 66.24 | 62.73 | 65.54 | 115,273 |
| 29th Jul 2026 (Wed) | 67.43 | 67.68 | 59.46 | 59.82 | 210,277 |