| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.86 | 84.64 | 83.02 | 83.63 | 61,540 |
| 9th Jul 2026 (Thu) | 87.03 | 87.03 | 82.54 | 84.32 | 53,709 |
| 8th Jul 2026 (Wed) | 78.53 | 79.69 | 77.22 | 79.53 | 51,714 |
| 7th Jul 2026 (Tue) | 79.715 | 80.63 | 75.86 | 78.84 | 51,689 |
| 6th Jul 2026 (Mon) | 84.51 | 85.10 | 79.31 | 80.68 | 104,072 |
| 3rd Jul 2026 (Fri) | 85.53 | 85.53 | 82.15 | 82.15 | 0 |
| 2nd Jul 2026 (Thu) | 85.53 | 85.53 | 79.00 | 82.15 | 93,454 |
| 1st Jul 2026 (Wed) | 87.79 | 89.10 | 85.57 | 85.55 | 41,387 |
| 30th Jun 2026 (Tue) | 90.60 | 91.38 | 87.79 | 90.74 | 41,873 |
| 29th Jun 2026 (Mon) | 91.475 | 92.22 | 87.72 | 90.07 | 31,699 |
| 26th Jun 2026 (Fri) | 94.25 | 94.25 | 91.30 | 91.87 | 42,112 |
| 25th Jun 2026 (Thu) | 97.78 | 99.83 | 94.85 | 95.09 | 37,046 |
| 24th Jun 2026 (Wed) | 97.265 | 97.37 | 94.39 | 95.40 | 83,480 |
| 23rd Jun 2026 (Tue) | 96.32 | 99.07 | 95.93 | 96.67 | 36,369 |
| 22nd Jun 2026 (Mon) | 97.88 | 99.74 | 97.25 | 99.67 | 74,383 |
| 19th Jun 2026 (Fri) | 96.00 | 99.14 | 92.85 | 98.40 | 28,547 |
| 18th Jun 2026 (Thu) | 96.00 | 99.14 | 92.85 | 98.40 | 28,547 |
| 17th Jun 2026 (Wed) | 93.84 | 94.955 | 90.87 | 94.46 | 28,316 |
| 16th Jun 2026 (Tue) | 95.00 | 95.89 | 92.38 | 92.55 | 56,699 |
| 15th Jun 2026 (Mon) | 97.99 | 98.645 | 94.85 | 95.01 | 100,580 |
| 12th Jun 2026 (Fri) | 97.65 | 100.12 | 95.68 | 96.74 | 58,021 |
| 11th Jun 2026 (Thu) | 95.21 | 97.81 | 94.77 | 96.41 | 71,017 |
| 10th Jun 2026 (Wed) | 94.02 | 100.32 | 92.18 | 92.29 | 127,033 |
| 9th Jun 2026 (Tue) | 86.00 | 95.64 | 84.00 | 95.445 | 121,884 |
| 8th Jun 2026 (Mon) | 79.80 | 80.50 | 78.61 | 80.53 | 46,437 |
| 5th Jun 2026 (Fri) | 79.29 | 80.53 | 77.17 | 78.02 | 80,842 |
| 4th Jun 2026 (Thu) | 80.01 | 82.63 | 79.27 | 81.10 | 73,230 |
| 3rd Jun 2026 (Wed) | 78.345 | 80.85 | 77.49 | 79.47 | 56,755 |
| 2nd Jun 2026 (Tue) | 79.92 | 84.67 | 78.32 | 78.47 | 145,892 |
| 1st Jun 2026 (Mon) | 75.12 | 79.71 | 74.10 | 79.03 | 164,563 |
| 29th May 2026 (Fri) | 82.28 | 82.87 | 73.32 | 74.75 | 156,688 |
| 28th May 2026 (Thu) | 83.84 | 85.16 | 77.56 | 83.31 | 280,614 |
| 27th May 2026 (Wed) | 91.36 | 91.36 | 86.42 | 86.95 | 72,640 |
| 26th May 2026 (Tue) | 84.27 | 90.40 | 84.27 | 89.87 | 149,663 |
| 25th May 2026 (Mon) | 82.00 | 82.13 | 80.30 | 81.71 | 38,227 |
| 22nd May 2026 (Fri) | 82.00 | 82.13 | 80.30 | 81.71 | 38,227 |
| 21st May 2026 (Thu) | 81.95 | 81.99 | 79.46 | 80.68 | 31,592 |
| 20th May 2026 (Wed) | 79.34 | 82.20 | 78.44 | 81.29 | 37,275 |
| 19th May 2026 (Tue) | 77.46 | 78.55 | 74.20 | 78.32 | 53,111 |
| 18th May 2026 (Mon) | 81.60 | 81.60 | 78.71 | 79.44 | 43,599 |
| 15th May 2026 (Fri) | 82.09 | 83.67 | 80.64 | 80.84 | 31,322 |
| 14th May 2026 (Thu) | 83.00 | 86.35 | 82.635 | 86.08 | 42,441 |
| 13th May 2026 (Wed) | 82.05 | 84.36 | 80.00 | 83.14 | 47,839 |
| 12th May 2026 (Tue) | 80.23 | 80.92 | 78.12 | 80.45 | 29,372 |
| 11th May 2026 (Mon) | 83.13 | 84.02 | 81.47 | 81.50 | 58,180 |