| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.34 | 82.20 | 78.44 | 81.29 | 37,275 |
| 19th May 2026 (Tue) | 77.46 | 78.55 | 74.20 | 78.32 | 53,111 |
| 18th May 2026 (Mon) | 81.60 | 81.60 | 78.71 | 79.44 | 43,599 |
| 15th May 2026 (Fri) | 82.09 | 83.67 | 80.64 | 80.84 | 31,322 |
| 14th May 2026 (Thu) | 83.00 | 86.35 | 82.635 | 86.08 | 42,441 |
| 13th May 2026 (Wed) | 82.05 | 84.36 | 80.00 | 83.14 | 47,839 |
| 12th May 2026 (Tue) | 80.23 | 80.92 | 78.12 | 80.45 | 29,372 |
| 11th May 2026 (Mon) | 83.13 | 84.02 | 81.47 | 81.50 | 58,180 |
| 8th May 2026 (Fri) | 81.68 | 83.61 | 80.43 | 81.78 | 51,771 |
| 7th May 2026 (Thu) | 85.86 | 85.86 | 80.42 | 81.38 | 76,060 |
| 6th May 2026 (Wed) | 90.045 | 90.09 | 85.24 | 86.25 | 83,698 |
| 5th May 2026 (Tue) | 81.13 | 88.19 | 81.13 | 87.78 | 140,549 |
| 4th May 2026 (Mon) | 77.79 | 78.51 | 74.40 | 78.17 | 188,030 |
| 1st May 2026 (Fri) | 73.97 | 74.87 | 72.78 | 74.30 | 36,735 |
| 30th Apr 2026 (Thu) | 73.55 | 75.13 | 73.54 | 74.14 | 51,107 |
| 29th Apr 2026 (Wed) | 75.34 | 75.34 | 71.80 | 72.48 | 95,891 |
| 28th Apr 2026 (Tue) | 67.99 | 75.49 | 64.83 | 74.29 | 281,328 |
| 27th Apr 2026 (Mon) | 66.27 | 66.43 | 64.24 | 64.92 | 78,987 |
| 24th Apr 2026 (Fri) | 64.93 | 65.50 | 64.36 | 64.885 | 21,906 |
| 23rd Apr 2026 (Thu) | 64.99 | 65.03 | 63.20 | 64.80 | 29,351 |
| 22nd Apr 2026 (Wed) | 62.785 | 64.22 | 62.25 | 63.83 | 42,476 |
| 21st Apr 2026 (Tue) | 65.88 | 65.88 | 61.03 | 61.47 | 27,575 |
| 20th Apr 2026 (Mon) | 65.22 | 65.87 | 64.99 | 65.07 | 22,900 |
| 17th Apr 2026 (Fri) | 65.81 | 66.68 | 65.21 | 65.27 | 17,216 |
| 16th Apr 2026 (Thu) | 64.19 | 64.73 | 63.32 | 63.99 | 15,044 |
| 15th Apr 2026 (Wed) | 65.53 | 65.53 | 63.28 | 64.69 | 17,721 |
| 14th Apr 2026 (Tue) | 66.29 | 67.59 | 65.69 | 66.07 | 24,006 |
| 13th Apr 2026 (Mon) | 63.87 | 67.14 | 63.87 | 66.86 | 39,456 |
| 10th Apr 2026 (Fri) | 64.50 | 65.405 | 63.85 | 64.24 | 30,314 |
| 9th Apr 2026 (Thu) | 63.53 | 65.28 | 63.38 | 65.02 | 21,450 |
| 8th Apr 2026 (Wed) | 62.42 | 63.50 | 61.92 | 62.61 | 42,260 |
| 7th Apr 2026 (Tue) | 59.47 | 60.30 | 58.64 | 58.91 | 25,508 |
| 6th Apr 2026 (Mon) | 62.14 | 62.14 | 59.84 | 60.34 | 29,361 |
| 3rd Apr 2026 (Fri) | 60.40 | 62.27 | 60.28 | 62.18 | 12,643 |
| 2nd Apr 2026 (Thu) | 60.40 | 62.27 | 60.28 | 62.18 | 12,643 |
| 1st Apr 2026 (Wed) | 61.405 | 62.45 | 60.74 | 61.50 | 20,450 |
| 31st Mar 2026 (Tue) | 57.77 | 59.68 | 57.28 | 59.58 | 36,874 |
| 30th Mar 2026 (Mon) | 60.36 | 60.36 | 57.03 | 57.02 | 32,079 |
| 27th Mar 2026 (Fri) | 60.385 | 62.48 | 60.385 | 60.95 | 66,404 |
| 26th Mar 2026 (Thu) | 60.41 | 61.37 | 60.22 | 61.09 | 27,895 |
| 25th Mar 2026 (Wed) | 63.065 | 64.205 | 61.58 | 62.08 | 39,152 |
| 24th Mar 2026 (Tue) | 58.21 | 62.24 | 58.21 | 62.04 | 42,576 |
| 23rd Mar 2026 (Mon) | 57.20 | 59.44 | 57.20 | 58.41 | 24,974 |