| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.60 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 3 | $80.74 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 11 | $80.65 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 62 | $80.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 38 | $80.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 32 | $80.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 66 | $80.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 76 | $80.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 24 | $80.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $80.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $80.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 37 | $80.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 6 | $80.59 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $80.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 92 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 60 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 13 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 40 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 13 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 3 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 11 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 45 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 55 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 5 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 5 | $81.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 40 | $81.03 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 12 | $81.06 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 8 | $81.09 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 9 | $81.10 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 52 | $81.15 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 85 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 4 | $81.19 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 40 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 25 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 38 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 74 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 67 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 3 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 34 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 74 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 74 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 74 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 26 | $81.18 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 82 | $81.18 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 13 | $81.18 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 117 | $81.14 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 2 | $81.14 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 20 | $81.14 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $81.07 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 2 | $81.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 2 | $81.38 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 3 | $81.28 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 117 | $81.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 12 | $81.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $81.08 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 13 | $81.00 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $80.885 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 12 | $80.885 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 9 | $80.50 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 51 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 102 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 72 | $80.48 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 41 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $80.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 48 | $80.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 48 | $80.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $80.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 54 | $80.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $80.68 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $80.35 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 21 | $80.11 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 9 | $80.11 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 9 | $80.14 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 30 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 20 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 21 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $79.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 12 | $79.53 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $79.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 11 | $79.53 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 11 | $79.53 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $79.55 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 28 | $79.53 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 11 | $79.53 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $79.61 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $79.61 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $79.45 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 2 | $79.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 21 | $79.46 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $79.36 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 99 | $79.35 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 25 | $79.28 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 43 | $79.28 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $79.54 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 40 | $79.77 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 6 | $80.07 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $80.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $80.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $80.13 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 17 | $80.10 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 19 | $80.06 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 81 | $80.06 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 18 | $80.06 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $80.03 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 11 | $79.89 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 5 | $79.89 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 7 | $80.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 79 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 21 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 11 | $80.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $80.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 23 | $80.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $80.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $79.96 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $80.12 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 52 | $80.06 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 37 | $80.06 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 11 | $80.06 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $80.07 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $80.08 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 32 | $80.24 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 95 | $80.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 3 | $80.45 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 16 | $80.55 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 50 | $80.57 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 12 | $80.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $80.74 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 22 | $80.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $80.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $80.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $80.70 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $80.49 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $81.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $81.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $83.29 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $81.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $81.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $83.23 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $83.23 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 55 | $81.00 | Ordinary |
07:50:31 - 21-May-26 |