Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceco Environmen (CECO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $83.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $83.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $83.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $83.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $83.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $83.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $83.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $83.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $83.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $83.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 97 $83.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 95 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $83.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $83.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 177 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 65 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $83.97 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 95 $84.02 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $84.02 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 11 $84.00 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 97 $83.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $83.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 92 $83.98 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 108 $83.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $83.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 97 $83.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $84.08 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 57 $84.16 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 43 $84.16 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 51 $84.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 49 $84.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $84.08 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 29 $84.05 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $83.91 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $84.05 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 6 $83.88 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $83.93 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $83.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $83.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $83.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $83.95 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 24 $83.92 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $83.915 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $83.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $83.84 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $83.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $83.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 12 $83.72 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 194 $83.75 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 121 $83.75 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 6 $83.75 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 41 $83.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 59 $83.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $83.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 60 $83.55 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 58 $83.42 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 242 $83.42 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 60 $83.43 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 6 $83.525 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 7 $83.56 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 35 $83.61 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 38 $83.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 15 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 15 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 37 $83.53 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $83.47 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 3 $83.43 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 68 $83.39 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 98 $83.42 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 2 $83.42 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 6 $83.38 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $83.34 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 17 $83.33 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 37 $83.30 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 41 $83.30 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 6 $83.24 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $83.22 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 4 $83.23 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 13 $83.23 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 30 $83.26 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $83.26 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 600 $83.26 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 25 $83.34 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $83.33 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 90 $83.36 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 $83.33 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $83.33 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $83.34 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 98 $83.34 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $83.33 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 26 $83.34 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 99 $83.35 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 9 $83.35 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 90 $83.35 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $83.34 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 9 $83.29 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $83.27 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 96 $83.24 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $83.24 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $83.19 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 60 $83.25 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 340 $83.25 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 60 $83.26 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 60 $83.26 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $83.27 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 30 $83.26 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 70 $83.26 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 6 $83.26 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 8 $83.25 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 23 $83.23 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $83.21 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 50 $83.19 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 25 $83.19 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 25 $83.19 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 10 $83.16 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 25 $83.16 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 25 $83.16 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 25 $83.16 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $83.15 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 6 $83.12 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 16 $83.12 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $83.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 50 $83.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 22 $83.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 22 $83.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $83.12 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 90 $83.12 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 90 $83.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 90 $83.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $83.06 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 8 $83.06 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $83.10 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 60 $83.10 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 340 $83.10 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 60 $83.11 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 25 $83.155 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $83.17 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $83.17 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 75 $83.17 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $83.16 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 75 $83.16 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $83.16 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $83.16 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 9 $83.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $83.12 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 6 $83.10 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 9 $83.09 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $83.09 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 10 $83.07 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 88 $83.07 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 12 $83.07 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 5 $83.06 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $83.06 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $83.06 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $83.06 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 3 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 6 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 31 $83.05 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 5 $83.00 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 126 $83.03 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 74 $83.02 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 15 $83.07 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $83.07 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 8 $83.07 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 200 $83.07 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $83.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $83.15 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $83.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 9 $83.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $83.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $83.21 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 5 $83.20 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $83.17 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 5 $83.17 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 10 $83.18 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $83.18 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $83.17 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 12 $83.13 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 11 $83.11 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 210 $83.16 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 99 $83.14 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $83.025 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.03 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $83.05 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $83.59 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $83.55 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 7 $83.56 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 8 $83.56 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 13 $83.56 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 6 $83.59 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $83.70 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 24 $83.73 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 6 $83.73 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 28 $83.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 60 $83.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1,140 $83.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 8 $83.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 13 $83.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 60 $83.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 39 $83.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $83.88 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $83.88 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $83.96 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 30 $83.88 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 92 $83.94 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 33 $83.47 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 80 $83.47 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 6 $83.395 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $83.40 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 3 $83.40 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 2 $83.46 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 12 $83.65 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 6 $83.63 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 2 $83.69 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 77 $83.70 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 4 $83.69 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 30 $83.69 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 19 $83.60 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 11 $83.60 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 4 $83.84 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 30 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 50 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.81 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 12 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 11 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 13 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 89 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 87 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 9 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 16 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 243 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 24 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 125 $83.93 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 16 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 11 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.36 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 23 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 28 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 72 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.84 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.84 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 14 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 42 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 42 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 45 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.02 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 32 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.07 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 20 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 8 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.12 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 8 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $84.11 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 51 $83.99 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 49 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 11 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 7 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 7 $83.99 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.11 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 269 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 40 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 30 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 48 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 83 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 73 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 102 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 17 $83.98 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 165 $84.51 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.50 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.42 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $84.42 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 30 $84.30 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.12 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 48 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 94 $84.12 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 6 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $84.05 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 177 $84.32 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.28 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.25 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 50 $84.37 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 30 $84.19 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.165 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 30 $84.16 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.19 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 48 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.07 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 15 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 15 $84.06 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $84.11 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $84.11 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $84.16 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 7 $84.03 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 43 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.87 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 25 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 50 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 50 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 50 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.24 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.21 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.21 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 40 $84.24 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $84.01 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 87 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 7 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 25 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 25 $84.04 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 22 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.905 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.905 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 50 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 49 $83.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.96 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 7 $83.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 11 $83.86 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 69 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 232 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 11 $83.89 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $83.94 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 2 $83.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 31 $83.86 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $83.86 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 8 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 2 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 16 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 16 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $83.83 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $83.74 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 6 $83.74 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.82 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 23 $83.77 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.77 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $83.74 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 17 $83.74 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 63 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 30 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 30 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 22 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 22 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 13 $83.68 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $83.65 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 20 $83.65 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 49 $83.65 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 22 $83.65 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 16 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 19 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.50 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 15 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 15 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 663 $83.53 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 37 $83.53 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 44 $83.56 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 26 $83.56 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 30 $83.64 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 74 $83.56 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 26 $83.56 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.56 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 2 $83.35 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 5 $83.58 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 70 $83.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 30 $83.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 26 $83.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $83.56 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 20 $83.56 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 9 $83.54 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 30 $83.49 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 7 $83.45 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $83.46 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 3 $83.51 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 4 $83.46 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $83.41 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 10 $83.41 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 15 $83.41 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 4 $83.41 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 200 $83.42 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 5 $83.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $83.29 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $83.38 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 490 $83.38 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $83.38 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $83.41 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 1 $83.52 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 13 $83.52 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 3 $83.52 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 87 $83.52 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 25 $83.59 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 15 $83.60 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 6 $83.57 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 11 $83.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 28 $83.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 7 $83.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 93 $83.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $83.52 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 18 $83.51 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $83.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 50 $83.42 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 50 $83.42 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 16 $83.42 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 4 $83.35 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $83.35 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $83.35 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 17 $83.36 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 16 $83.42 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 20 $83.32 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 95 $83.40 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $83.54 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 9 $83.54 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 300 $83.54 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 16 $83.77 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 42 $83.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 78 $83.68 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 7 $83.615 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 7 $83.48 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 7 $83.32 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 7 $83.30 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 9 $83.38 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $83.18 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 98 $83.19 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $83.19 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $83.19 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 11 $83.36 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 100 $83.32 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $83.32 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 74 $83.43 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 23 $83.43 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 3 $83.43 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 83 $83.44 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 17 $83.44 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 12 $83.84 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 4 $83.84 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $83.94 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 6 $83.94 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 6 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 6 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 42 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 33 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 22 $83.86 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 72 $83.74 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 30 $83.43 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $83.21 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 32 $83.20 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 09:30:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84