| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $72.45 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 20 | $72.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 10 | $72.47 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 4 | $72.46 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $72.46 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 14 | $72.41 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 13 | $72.41 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 20 | $72.38 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $72.37 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 13 | $72.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 2 | $72.32 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 70 | $72.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 875 | $72.37 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 90 | $72.37 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $72.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 67 | $72.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 202 | $72.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 213 | $72.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 70 | $72.34 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 70 | $72.34 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 25 | $72.395 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $72.395 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $72.395 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $72.395 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $72.395 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 12 | $72.41 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $72.52 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 4 | $72.98 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 99 | $73.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 3 | $73.06 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 28 | $73.02 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 3 | $73.00 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 77 | $72.97 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 23 | $72.97 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 63 | $72.94 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 63 | $72.94 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 14 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 2 | $73.23 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 33 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 33 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 95 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 33 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 4 | $73.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $73.205 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 4 | $73.23 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 27 | $73.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 5 | $73.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 20 | $73.17 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $73.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $73.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 53 | $73.11 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 35 | $73.13 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 16 | $73.25 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 4 | $73.26 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 6 | $73.31 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 3 | $73.34 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 5 | $73.34 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 2 | $73.09 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 34 | $73.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 9 | $73.18 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 5 | $73.29 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 13 | $72.51 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $72.60 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 25 | $72.63 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 10 | $72.64 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $72.64 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 8 | $72.76 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 164 | $72.61 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 46 | $72.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 45 | $72.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 46 | $72.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 6 | $72.65 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $72.65 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 10 | $72.68 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $72.77 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 2 | $72.95 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 6 | $73.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $73.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $73.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $72.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 24 | $72.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $72.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $72.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $72.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 39 | $72.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $72.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $72.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $72.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $72.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $72.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $72.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $72.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 18 | $72.19 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 18 | $72.19 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 5 | $72.30 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $72.25 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $72.25 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 5 | $72.29 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 3 | $72.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 3 | $72.18 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $72.14 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 2 | $72.06 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 3 | $71.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 20 | $72.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 7 | $72.43 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 47 | $72.43 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $72.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $72.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 114 | $72.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 32 | $72.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $72.87 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 100 | $72.82 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $72.975 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 4 | $72.98 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $73.30 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $72.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $73.205 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $73.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $72.03 | Ordinary |
08:29:56 - 28-Sep-26 |