| Price | $72.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.26 6.26% |
| Buy | $75.00 |
| Sell | $71.65 |
| Last Trade: | Sell 100.00 at $72.77 |
| Day's Volume: | 14,181 |
| Last Close: | $72.37 |
| Open: | $70.21 |
| ISIN: | US1251411013 |
| Day's Range | $70.08 - $73.08 |
| 52wk Range: | $25.98 - $73.29 |
| Market Capitalisation: | $2.43b |
| VWAP: | $72.15314 |
| Shares in Issue: | 35.64m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.77 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 11 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 11 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $72.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $72.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
