Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceco Environmen (CECO.US) Share Price

Price $62.21 on 03-04-2026 at 22:47:26
Change $0.72 1.16%
Buy $66.75
Sell $52.38
Last Trade: -
Day's Volume: 12,643
Last Close: $62.18
Open: $60.40
ISIN: US1251411013
Day's Range $60.28 - $62.27
52wk Range: $17.65 - $81.48
Market Capitalisation: $2.22b
VWAP: $61.68666
Shares in Issue: 35.67m

Ceco Environmen (CECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ceco Environmen trades

Ceco Environmen (CECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.40 62.27 60.28 62.18 12,643
2nd Apr 2026 (Thu) 60.40 62.27 60.28 62.18 12,643
1st Apr 2026 (Wed) 61.405 62.45 60.74 61.50 20,450
31st Mar 2026 (Tue) 57.77 59.68 57.28 59.58 36,874
30th Mar 2026 (Mon) 60.36 60.36 57.03 57.02 32,079
27th Mar 2026 (Fri) 60.385 62.48 60.385 60.95 66,404
26th Mar 2026 (Thu) 60.41 61.37 60.22 61.09 27,895
25th Mar 2026 (Wed) 63.065 64.205 61.58 62.08 39,152
24th Mar 2026 (Tue) 58.21 62.24 58.21 62.04 42,576
23rd Mar 2026 (Mon) 57.20 59.44 57.20 58.41 24,974
20th Mar 2026 (Fri) 56.38 57.48 54.85 55.28 37,249
19th Mar 2026 (Thu) 55.21 57.96 55.05 57.74 33,607
18th Mar 2026 (Wed) 57.945 59.54 56.21 56.28 38,921
17th Mar 2026 (Tue) 57.135 58.87 56.42 58.80 62,432
16th Mar 2026 (Mon) 55.87 57.335 54.57 57.06 65,035
13th Mar 2026 (Fri) 54.69 55.81 53.88 54.50 38,012
12th Mar 2026 (Thu) 57.14 57.15 54.06 54.285 39,228
11th Mar 2026 (Wed) 53.89 55.48 53.81 54.89 54,756
10th Mar 2026 (Tue) 51.63 55.62 51.38 54.34 54,778
9th Mar 2026 (Mon) 52.48 52.48 50.16 51.38 35,162
6th Mar 2026 (Fri) 52.92 53.30 51.93 52.53 83,299
5th Mar 2026 (Thu) 54.10 55.50 53.30 54.55 45,565
See more Ceco Environmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered