| Price | $48.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.36 -4.61% |
| Buy | $50.50 |
| Sell | $48.01 |
| Last Trade: | Buy 3.00 at $49.03 |
| Day's Volume: | 56,397 |
| Last Close: | $48.89 |
| Open: | $51.185 |
| ISIN: | US1251411013 |
| Day's Range | $48.73 - $51.185 |
| 52wk Range: | $25.98 - $52.38 |
| Market Capitalisation: | $1.81b |
| VWAP: | $49.18504 |
| Shares in Issue: | 35.33m |
Ceco Environmen (CECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $49.105 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $49.105 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 85 | $49.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
