| Price | $45.94 on 28-09-2026 at 21:00:50 |
|---|---|
| Change | $-1.11 -2.36% |
| Buy | $48.28 |
| Sell | $45.30 |
| Last Trade: | Unknown 100.00 at $45.90 |
| Day's Volume: | 78,395 |
| Last Close: | $45.92 |
| Open: | $47.00 |
| ISIN: | US1508701034 |
| Day's Range | $45.90 - $47.45 |
| 52wk Range: | $35.13 - $70.70 |
| Market Capitalisation: | $5.17b |
| VWAP: | $46.36671 |
| Shares in Issue: | 109.75m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.90 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 84 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 85 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 33 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 85 | $45.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
