| Price | $46.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.56% |
| Buy | $47.42 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $46.87 |
| Day's Volume: | 86,838 |
| Last Close: | $46.92 |
| Open: | $46.99 |
| ISIN: | US1508701034 |
| Day's Range | $46.54 - $47.41 |
| 52wk Range: | $35.14 - $70.67 |
| Market Capitalisation: | $5.34b |
| VWAP: | $46.99632 |
| Shares in Issue: | 109.66m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $46.90 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $46.91 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 19 | $46.91 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 60 | $46.92 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $46.905 | Automatic Execution |
15:55:29 - 10-Jul-26 |
