| Price | $52.12 on 21-05-2026 at 16:30:56 |
|---|---|
| Change | $-1.38 -2.58% |
| Buy | $52.18 |
| Sell | $52.01 |
| Last Trade: | Buy 100.00 at $52.12 |
| Day's Volume: | 39,221 |
| Last Close: | $53.50 |
| Open: | $53.25 |
| ISIN: | US1508701034 |
| Day's Range | $51.975 - $53.545 |
| 52wk Range: | $35.16 - $70.80 |
| Market Capitalisation: | $6.11b |
| VWAP: | $52.38831 |
| Shares in Issue: | 109.57m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 18 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 79 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:19:37 - 21-May-26 |
