| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.79 | 54.71 | 53.00 | 53.50 | 136,541 |
| 19th May 2026 (Tue) | 55.19 | 55.19 | 52.01 | 53.49 | 240,800 |
| 18th May 2026 (Mon) | 56.83 | 56.87 | 55.49 | 55.75 | 69,069 |
| 15th May 2026 (Fri) | 56.99 | 56.99 | 55.73 | 56.80 | 124,191 |
| 14th May 2026 (Thu) | 59.87 | 59.87 | 57.28 | 57.33 | 86,109 |
| 13th May 2026 (Wed) | 60.22 | 60.97 | 59.09 | 59.97 | 166,162 |
| 12th May 2026 (Tue) | 60.63 | 61.14 | 58.23 | 59.47 | 115,139 |
| 11th May 2026 (Mon) | 58.85 | 60.06 | 57.89 | 59.55 | 120,534 |
| 8th May 2026 (Fri) | 59.01 | 59.01 | 56.00 | 57.17 | 236,987 |
| 7th May 2026 (Thu) | 62.15 | 62.15 | 58.395 | 58.40 | 250,674 |
| 6th May 2026 (Wed) | 63.68 | 65.56 | 61.51 | 62.12 | 536,358 |
| 5th May 2026 (Tue) | 68.84 | 70.67 | 68.84 | 69.01 | 153,657 |
| 4th May 2026 (Mon) | 70.00 | 70.31 | 68.00 | 68.74 | 164,411 |
| 1st May 2026 (Fri) | 68.66 | 69.40 | 67.105 | 69.24 | 97,706 |
| 30th Apr 2026 (Thu) | 66.00 | 68.43 | 65.70 | 67.76 | 84,463 |
| 29th Apr 2026 (Wed) | 65.355 | 66.73 | 64.645 | 65.09 | 82,313 |
| 28th Apr 2026 (Tue) | 65.66 | 66.10 | 64.10 | 64.65 | 91,350 |
| 27th Apr 2026 (Mon) | 65.74 | 65.90 | 64.39 | 65.09 | 59,611 |
| 24th Apr 2026 (Fri) | 64.51 | 66.41 | 63.88 | 65.00 | 74,638 |
| 23rd Apr 2026 (Thu) | 64.88 | 65.27 | 63.17 | 65.23 | 247,089 |
| 22nd Apr 2026 (Wed) | 66.40 | 66.40 | 65.12 | 65.48 | 105,729 |
| 21st Apr 2026 (Tue) | 64.63 | 65.79 | 63.61 | 65.77 | 94,208 |
| 20th Apr 2026 (Mon) | 63.29 | 64.88 | 63.06 | 63.57 | 111,356 |
| 17th Apr 2026 (Fri) | 63.92 | 64.66 | 61.59 | 62.03 | 268,353 |
| 16th Apr 2026 (Thu) | 67.23 | 68.77 | 66.26 | 68.34 | 120,505 |
| 15th Apr 2026 (Wed) | 65.06 | 65.10 | 63.86 | 64.73 | 113,553 |
| 14th Apr 2026 (Tue) | 67.22 | 67.22 | 63.51 | 65.10 | 211,115 |
| 13th Apr 2026 (Mon) | 64.11 | 68.64 | 64.10 | 68.22 | 237,463 |
| 10th Apr 2026 (Fri) | 63.24 | 63.63 | 62.355 | 63.13 | 81,883 |
| 9th Apr 2026 (Thu) | 63.80 | 64.82 | 61.84 | 62.31 | 138,004 |
| 8th Apr 2026 (Wed) | 61.45 | 63.81 | 58.93 | 63.75 | 165,768 |
| 7th Apr 2026 (Tue) | 64.00 | 64.97 | 63.19 | 63.57 | 98,153 |
| 6th Apr 2026 (Mon) | 63.95 | 64.20 | 62.29 | 63.79 | 69,994 |
| 3rd Apr 2026 (Fri) | 63.54 | 64.58 | 62.77 | 64.06 | 164,136 |
| 2nd Apr 2026 (Thu) | 63.54 | 64.58 | 62.77 | 64.06 | 164,136 |
| 1st Apr 2026 (Wed) | 65.01 | 65.255 | 62.38 | 63.55 | 163,677 |
| 31st Mar 2026 (Tue) | 65.40 | 67.79 | 64.25 | 65.77 | 94,320 |
| 30th Mar 2026 (Mon) | 64.90 | 66.16 | 63.64 | 64.25 | 222,666 |
| 27th Mar 2026 (Fri) | 62.71 | 63.81 | 62.45 | 63.41 | 105,808 |
| 26th Mar 2026 (Thu) | 62.59 | 63.03 | 61.365 | 61.54 | 142,042 |
| 25th Mar 2026 (Wed) | 60.835 | 62.955 | 60.835 | 62.66 | 99,229 |
| 24th Mar 2026 (Tue) | 55.45 | 61.42 | 55.45 | 60.80 | 132,193 |
| 23rd Mar 2026 (Mon) | 56.08 | 57.62 | 55.17 | 56.13 | 149,077 |