| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.00 | 47.45 | 45.90 | 45.92 | 78,395 |
| 25th Sep 2026 (Fri) | 47.43 | 48.86 | 46.61 | 47.09 | 115,722 |
| 24th Sep 2026 (Thu) | 48.53 | 48.53 | 47.44 | 47.56 | 83,261 |
| 23rd Sep 2026 (Wed) | 48.14 | 49.645 | 48.14 | 48.49 | 128,026 |
| 22nd Sep 2026 (Tue) | 44.88 | 48.73 | 44.87 | 47.44 | 159,935 |
| 21st Sep 2026 (Mon) | 45.72 | 46.10 | 44.375 | 44.38 | 141,258 |
| 18th Sep 2026 (Fri) | 46.14 | 46.20 | 44.62 | 45.41 | 144,064 |
| 17th Sep 2026 (Thu) | 47.285 | 47.455 | 46.49 | 46.81 | 98,873 |
| 16th Sep 2026 (Wed) | 47.19 | 47.725 | 46.38 | 46.87 | 77,180 |
| 15th Sep 2026 (Tue) | 45.63 | 47.405 | 44.96 | 47.22 | 116,806 |
| 14th Sep 2026 (Mon) | 45.455 | 45.77 | 44.71 | 44.78 | 117,399 |
| 11th Sep 2026 (Fri) | 46.27 | 47.09 | 46.11 | 46.09 | 131,895 |
| 10th Sep 2026 (Thu) | 44.88 | 46.56 | 44.88 | 45.72 | 132,024 |
| 9th Sep 2026 (Wed) | 44.97 | 45.40 | 44.05 | 44.45 | 102,581 |
| 8th Sep 2026 (Tue) | 45.50 | 45.50 | 44.33 | 44.53 | 227,025 |
| 7th Sep 2026 (Mon) | 44.61 | 45.92 | 44.61 | 44.67 | 85,853 |
| 4th Sep 2026 (Fri) | 44.61 | 45.92 | 44.61 | 44.67 | 85,853 |
| 3rd Sep 2026 (Thu) | 47.29 | 47.29 | 45.12 | 45.20 | 55,640 |
| 2nd Sep 2026 (Wed) | 44.85 | 47.11 | 44.85 | 46.66 | 118,493 |
| 1st Sep 2026 (Tue) | 45.29 | 45.29 | 44.01 | 44.13 | 52,434 |
| 31st Aug 2026 (Mon) | 45.36 | 45.97 | 44.84 | 45.48 | 69,715 |
| 28th Aug 2026 (Fri) | 45.54 | 45.70 | 44.11 | 45.00 | 65,052 |
| 27th Aug 2026 (Thu) | 44.67 | 44.87 | 43.99 | 44.87 | 55,370 |
| 26th Aug 2026 (Wed) | 44.31 | 44.92 | 44.10 | 44.70 | 49,744 |
| 25th Aug 2026 (Tue) | 44.80 | 44.80 | 43.91 | 44.52 | 46,617 |
| 24th Aug 2026 (Mon) | 47.58 | 47.58 | 44.975 | 45.26 | 68,947 |
| 21st Aug 2026 (Fri) | 47.24 | 47.82 | 46.79 | 46.80 | 59,129 |
| 20th Aug 2026 (Thu) | 46.51 | 47.60 | 45.92 | 46.98 | 78,843 |
| 19th Aug 2026 (Wed) | 45.89 | 46.85 | 45.81 | 46.26 | 76,130 |
| 18th Aug 2026 (Tue) | 46.00 | 46.02 | 44.36 | 44.65 | 61,826 |
| 17th Aug 2026 (Mon) | 45.17 | 45.18 | 44.10 | 44.99 | 61,196 |
| 14th Aug 2026 (Fri) | 44.75 | 45.76 | 44.74 | 45.66 | 67,919 |
| 13th Aug 2026 (Thu) | 43.12 | 44.49 | 43.11 | 44.30 | 72,374 |
| 12th Aug 2026 (Wed) | 44.91 | 44.91 | 43.17 | 43.31 | 52,142 |
| 11th Aug 2026 (Tue) | 44.79 | 46.185 | 44.73 | 44.84 | 116,042 |
| 10th Aug 2026 (Mon) | 44.34 | 44.48 | 43.60 | 44.46 | 50,048 |
| 7th Aug 2026 (Fri) | 44.16 | 45.14 | 43.57 | 43.89 | 63,250 |
| 6th Aug 2026 (Thu) | 43.76 | 45.49 | 42.94 | 43.95 | 231,223 |
| 5th Aug 2026 (Wed) | 45.26 | 45.26 | 41.11 | 43.14 | 363,836 |
| 4th Aug 2026 (Tue) | 43.41 | 45.51 | 42.64 | 45.24 | 206,446 |
| 3rd Aug 2026 (Mon) | 44.495 | 44.50 | 43.625 | 43.89 | 89,687 |
| 31st Jul 2026 (Fri) | 44.78 | 44.78 | 42.77 | 44.72 | 104,939 |
| 30th Jul 2026 (Thu) | 44.11 | 45.00 | 44.11 | 44.81 | 104,636 |
| 29th Jul 2026 (Wed) | 44.74 | 44.74 | 43.15 | 43.93 | 106,645 |