| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.99 | 47.41 | 46.54 | 46.92 | 86,838 |
| 9th Jul 2026 (Thu) | 47.12 | 47.35 | 46.15 | 46.64 | 115,065 |
| 8th Jul 2026 (Wed) | 48.55 | 49.05 | 47.27 | 47.30 | 93,916 |
| 7th Jul 2026 (Tue) | 47.95 | 49.03 | 47.09 | 48.68 | 138,333 |
| 6th Jul 2026 (Mon) | 47.11 | 47.87 | 46.43 | 47.64 | 61,595 |
| 3rd Jul 2026 (Fri) | 46.25 | 47.68 | 46.25 | 47.68 | 0 |
| 2nd Jul 2026 (Thu) | 46.25 | 47.85 | 46.25 | 47.68 | 129,147 |
| 1st Jul 2026 (Wed) | 45.36 | 46.04 | 44.39 | 45.20 | 120,484 |
| 30th Jun 2026 (Tue) | 46.35 | 47.35 | 45.25 | 46.00 | 158,897 |
| 29th Jun 2026 (Mon) | 48.97 | 48.97 | 45.67 | 45.93 | 107,425 |
| 26th Jun 2026 (Fri) | 47.99 | 49.42 | 47.34 | 49.42 | 134,238 |
| 25th Jun 2026 (Thu) | 47.62 | 48.98 | 46.63 | 48.92 | 72,706 |
| 24th Jun 2026 (Wed) | 47.36 | 48.23 | 46.75 | 48.04 | 94,261 |
| 23rd Jun 2026 (Tue) | 48.71 | 49.92 | 48.02 | 48.13 | 61,005 |
| 22nd Jun 2026 (Mon) | 50.89 | 50.96 | 49.51 | 49.73 | 54,460 |
| 19th Jun 2026 (Fri) | 50.885 | 51.505 | 50.36 | 51.16 | 56,753 |
| 18th Jun 2026 (Thu) | 50.885 | 51.505 | 50.36 | 51.16 | 56,753 |
| 17th Jun 2026 (Wed) | 51.925 | 53.12 | 51.22 | 51.23 | 50,229 |
| 16th Jun 2026 (Tue) | 53.67 | 53.68 | 51.19 | 51.93 | 61,852 |
| 15th Jun 2026 (Mon) | 53.655 | 53.94 | 53.31 | 53.77 | 95,468 |
| 12th Jun 2026 (Fri) | 51.59 | 53.76 | 51.24 | 53.48 | 90,858 |
| 11th Jun 2026 (Thu) | 50.985 | 51.865 | 50.76 | 51.67 | 44,259 |
| 10th Jun 2026 (Wed) | 50.16 | 51.24 | 49.98 | 50.38 | 82,011 |
| 9th Jun 2026 (Tue) | 49.97 | 51.14 | 48.95 | 50.92 | 78,975 |
| 8th Jun 2026 (Mon) | 50.78 | 50.90 | 48.75 | 49.08 | 102,905 |
| 5th Jun 2026 (Fri) | 54.60 | 54.60 | 50.53 | 51.03 | 136,882 |
| 4th Jun 2026 (Thu) | 55.015 | 55.73 | 53.91 | 53.97 | 83,329 |
| 3rd Jun 2026 (Wed) | 55.06 | 56.90 | 54.88 | 55.48 | 136,280 |
| 2nd Jun 2026 (Tue) | 55.50 | 56.61 | 55.04 | 55.27 | 78,984 |
| 1st Jun 2026 (Mon) | 53.54 | 56.735 | 53.495 | 55.28 | 169,560 |
| 29th May 2026 (Fri) | 53.04 | 53.73 | 52.41 | 53.13 | 94,036 |
| 28th May 2026 (Thu) | 52.60 | 54.18 | 52.60 | 53.27 | 83,633 |
| 27th May 2026 (Wed) | 52.21 | 53.20 | 51.705 | 52.93 | 72,326 |
| 26th May 2026 (Tue) | 52.48 | 53.32 | 52.09 | 52.37 | 70,602 |
| 25th May 2026 (Mon) | 53.415 | 53.415 | 51.75 | 52.39 | 118,448 |
| 22nd May 2026 (Fri) | 53.415 | 53.415 | 51.75 | 52.39 | 118,448 |
| 21st May 2026 (Thu) | 53.25 | 53.545 | 51.975 | 52.90 | 116,709 |
| 20th May 2026 (Wed) | 53.79 | 54.71 | 53.00 | 53.50 | 136,541 |
| 19th May 2026 (Tue) | 55.19 | 55.19 | 52.01 | 53.49 | 240,800 |
| 18th May 2026 (Mon) | 56.83 | 56.87 | 55.49 | 55.75 | 69,069 |
| 15th May 2026 (Fri) | 56.99 | 56.99 | 55.73 | 56.80 | 124,191 |
| 14th May 2026 (Thu) | 59.87 | 59.87 | 57.28 | 57.33 | 86,109 |
| 13th May 2026 (Wed) | 60.22 | 60.97 | 59.09 | 59.97 | 166,162 |
| 12th May 2026 (Tue) | 60.63 | 61.14 | 58.23 | 59.47 | 115,139 |
| 11th May 2026 (Mon) | 58.85 | 60.06 | 57.89 | 59.55 | 120,534 |