Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Corp (CE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $46.89 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $46.89 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $46.90 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $46.91 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 19 $46.91 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 60 $46.92 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $46.905 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $46.905 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 62 $46.89 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $46.905 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $46.905 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $46.905 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 60 $46.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 99 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 53 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 27 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 48 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 81 $46.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 24 $46.94 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 7 $46.93 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 37 $46.94 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $46.94 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $46.94 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 8 $46.94 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $46.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 5 $46.92 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $46.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $46.885 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $46.89 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 75 $46.86 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $46.86 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 98 $46.84 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 99 $46.84 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $46.83 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 34 $46.83 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 91 $46.85 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 30 $46.89 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $46.89 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $46.89 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 20 $46.89 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 15 $46.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 25 $46.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $46.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $46.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $46.91 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $46.91 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 6 $46.92 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $46.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $46.92 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 4 $46.92 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $46.91 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 300 $46.91 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $46.91 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 13 $46.90 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $46.90 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 21 $46.90 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $46.91 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $46.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 59 $46.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 41 $46.92 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $46.92 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 6 $46.93 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 9 $46.93 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 75 $46.94 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 25 $46.94 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 2 $46.97 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $46.97 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 39 $46.97 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 94 $46.97 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 24 $46.96 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 81 $46.96 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 19 $46.96 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 16 $46.94 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 53 $46.94 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $46.94 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 60 $46.93 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $46.90 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $46.90 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 1 $46.93 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $46.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $46.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $46.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $47.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $47.03 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 14 $47.03 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $47.04 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 50 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 65 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 80 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $47.05 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $47.04 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $47.05 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $47.06 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $47.06 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $47.07 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 13 $47.07 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 13 $47.07 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 9 $47.07 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $47.09 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 20 $47.09 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 20 $47.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $47.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 40 $47.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $47.10 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 53 $47.10 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 22 $47.11 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 78 $47.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $47.13 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 11 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 8 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $47.24 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $47.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $47.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $47.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $47.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $47.22 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 21 $47.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $47.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $47.25 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $47.26 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 8 $47.26 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $47.27 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 16 $47.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 14 $47.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 75 $47.29 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 25 $47.29 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 5 $47.29 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 4 $47.29 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $47.29 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 40 $47.29 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $47.28 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $47.29 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $47.29 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $47.30 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $47.30 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $47.31 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 89 $47.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 11 $47.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $47.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $47.33 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $47.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $47.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 21 $47.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 60 $47.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 15 $47.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 22 $47.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $47.35 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $47.35 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $47.35 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 3 $47.36 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 54 $47.36 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 6 $47.37 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 11 $47.36 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $47.36 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $47.36 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 25 $47.37 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 25 $47.37 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 50 $47.37 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 25 $47.37 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 98 $47.38 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 2 $47.38 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $47.39 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 7 $47.36 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 216 $47.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 84 $47.35 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 16 $47.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $47.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $47.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 14 $47.33 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $47.33 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 24 $47.33 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $47.33 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 11 $47.33 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 75 $47.35 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 125 $47.34 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 24 $47.34 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $47.325 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 103 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 77 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 18 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 5 $47.35 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 5 $47.345 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $47.35 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 6 $47.35 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 6 $47.35 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 6 $47.35 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 2 $47.37 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 40 $47.36 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $47.36 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $47.36 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $47.37 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.39 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 12 $47.39 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 13 $47.39 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 47 $47.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 3 $47.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 12 $47.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.41 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.41 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 7 $47.42 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $47.42 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $47.42 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $47.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 208 $47.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $47.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 70 $47.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $47.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 58 $47.37 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $47.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 3 $47.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $47.39 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $47.37 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 60 $47.395 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 9 $47.395 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $47.39 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $47.38 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 24 $47.38 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $47.38 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 95 $47.36 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 50 $47.36 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 194 $47.36 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 203 $47.36 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 10 $47.34 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 36 $47.34 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 5 $47.305 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 11 $47.31 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 15 $47.31 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 2 $47.29 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 193 $47.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 11 $47.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $47.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 4 $47.28 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 12 $47.26 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 20 $47.26 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 27 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 10 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 32 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 24 $47.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 36 $47.20 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $47.20 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 22 $47.20 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $47.21 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 3 $47.22 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 125 $47.27 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 125 $47.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 174 $47.25 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 61 $47.25 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 29 $47.25 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 18 $47.25 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $47.23 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 8 $47.05 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 7 $47.09 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 6 $47.08 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 94 $47.08 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 10 $47.06 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $47.03 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 20 $47.03 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $47.03 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 89 $47.025 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 88 $47.00 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $47.00 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 2 $47.00 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 2 $47.01 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 18 $47.00 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $47.01 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 94 $47.02 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12 $47.03 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 33 $47.04 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 28 $47.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $47.07 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 50 $47.08 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 2 $47.06 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $47.05 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 5 $47.05 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 62 $47.03 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $47.03 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 2 $47.05 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $47.02 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 7 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 3 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 6 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 38 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 62 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 13 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 24 $47.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $47.06 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 24 $47.08 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 33 $47.07 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $47.07 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 63 $47.07 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $47.07 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 5 $47.07 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 25 $47.09 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 11 $47.11 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 11 $47.11 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 42 $47.10 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 38 $47.10 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 59 $47.08 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 4 $47.08 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 4 $47.07 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $47.07 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $47.07 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 10 $47.06 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 59 $47.06 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 6 $47.06 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 1 $47.05 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 10 $47.05 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 37 $47.05 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 24 $47.05 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $47.02 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 2 $47.02 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 6 $47.02 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 2 $47.03 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 2 $47.03 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $47.03 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 2 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 27 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 6 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 54 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 13 $47.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 50 $47.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 9 $47.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $47.07 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $47.09 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 2 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 24 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 6 $47.05 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 60 $47.07 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 2 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 6 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 2 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 41 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 12 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 46 $47.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 3 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 3 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 20 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 4 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $47.04 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 2 $47.04 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 2 $47.04 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 42 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 6 $47.06 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 5 $47.06 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.05 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 54 $47.06 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 60 $47.06 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $47.07 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $47.07 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 31 $47.07 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 28 $47.08 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $47.09 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 64 $47.10 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2 $47.10 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $47.10 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 85 $47.10 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $47.11 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $47.11 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $47.11 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 12 $47.10 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 54 $47.09 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 14 $47.09 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $47.09 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $47.10 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $47.10 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 4 $47.10 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $47.11 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 60 $47.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $47.13 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 38 $47.14 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $47.14 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 10 $47.14 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 22 $47.14 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 39 $47.13 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 61 $47.13 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 10 $47.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 30 $47.11 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 70 $47.11 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 38 $47.12 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $47.13 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $47.13 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 5 $47.14 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 9 $47.15 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $47.04 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 5 $47.04 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 6 $47.05 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 20 $47.05 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 125 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 11 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 11 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 11 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $47.07 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $47.07 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 6 $47.08 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 36 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 2 $47.07 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $47.13 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 10 $47.13 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 10 $47.13 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 60 $47.13 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $47.13 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 5 $47.08 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 33 $47.08 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 22 $47.09 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 2 $47.09 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 25 $47.10 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 25 $47.10 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 13 $47.10 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $47.18 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 10 $47.18 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 10 $47.12 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 24 $47.11 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $47.11 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $47.11 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 5 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 5 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 28 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 22 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $47.11 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 22 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 15 $47.12 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 5 $47.13 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 6 $47.13 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 4 $47.14 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 60 $47.14 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $47.17 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 2 $47.21 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $47.19 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 10 $47.18 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 10 $47.18 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 9 $47.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $47.15 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 22 $47.15 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 23 $47.15 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $47.14 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 7 $47.13 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 3 $47.11 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $47.11 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $47.11 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 10 $47.10 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 54 $47.10 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 25 $47.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $47.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $47.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $47.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $47.08 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 7 $47.10 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 182 $47.11 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 4 $47.11 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 60 $47.11 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 200 $47.11 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $47.11 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $47.09 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $47.09 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $47.07 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 50 $47.10 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 25 $47.10 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 25 $47.10 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 2 $47.12 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 22 $47.11 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 25 $47.11 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 5 $47.11 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 28 $47.11 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 25 $47.11 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 57 $47.13 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 70 $47.14 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 24 $47.13 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $47.04 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 26 $46.98 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 33 $46.98 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 60 $46.99 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 7 $46.99 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $47.01 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 50 $46.94 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $46.94 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $46.94 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $46.95 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 4 $46.96 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 25 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 184 $46.89 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 200 $46.89 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 5 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 25 $46.89 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 24 $46.89 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 6 $46.87 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 6 $46.84 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 2 $46.85 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 33 $46.86 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $46.87 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 22 $46.86 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 207 $46.85 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 20 $46.84 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 2 $46.83 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 52 $46.83 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 2 $46.83 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 48 $46.83 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $46.83 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 24 $46.80 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 60 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 2 $46.79 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 72 $46.82 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 28 $46.79 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 8 $46.79 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $46.63 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $46.63 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $46.63 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $46.63 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 24 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 2 $46.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $46.72 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 5 $46.70 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 2 $46.70 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 2 $46.70 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $46.70 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 196 $46.68 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 80 $46.65 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $46.65 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 15 $46.65 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 28 $46.66 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 18 $46.67 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 17 $46.66 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 20 $46.66 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 20 $46.66 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 26 $46.66 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 78 $46.67 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 15 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 4 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 60 $46.72 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 190 $46.75 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 358 $46.75 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 8 $46.68 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2 $46.72 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 27 $46.78 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 4 $46.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 204 $46.79 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 33 $46.78 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $46.73 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $46.69 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 6 $46.71 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 2 $46.71 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 8 $46.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 6 $46.76 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 71 $46.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $46.80 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 12 $46.80 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $46.80 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 12 $46.79 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 18 $46.79 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 30 $46.75 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 46 $46.735 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 25 $46.745 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $46.82 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $46.77 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 2 $46.79 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 24 $46.80 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 8 $46.81 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $46.815 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 5 $46.87 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 20 $46.91 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $46.91 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 5 $46.92 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 7 $46.92 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 20 $46.94 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $46.95 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $47.07 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 500 $47.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 2 $47.02 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3 $47.06 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $47.10 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $47.02 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 25 $47.02 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $46.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $46.92 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 119 $46.92 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 3 $46.92 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 62 $46.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 14 $46.95 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 22 $46.93 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 78 $46.93 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 23 $46.85 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 2 $46.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 15 $46.97 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 7 $46.97 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $46.92 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 5 $46.92 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 300 $46.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $47.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $47.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $47.08 Ordinary
 07:07:04 - 10-Jul-26
Sell* 1 $46.18 Ordinary
 04:26:26 - 10-Jul-26
Buy* 1 $47.29 Ordinary
 04:25:48 - 10-Jul-26
Buy* 1 $46.87 Ordinary
 04:25:40 - 10-Jul-26
Sell* 1 $47.33 Ordinary
 04:25:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84