| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.90 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 84 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 85 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 33 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 85 | $45.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $45.955 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $45.955 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $45.955 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 73 | $45.95 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 39 | $45.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $45.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 29 | $45.93 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 40 | $45.93 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 58 | $45.97 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 20 | $45.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 334 | $45.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $45.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 18 | $45.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 19 | $45.975 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 231 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 59 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 46 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 46 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 8 | $46.05 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 94 | $46.065 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 5 | $46.065 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 18 | $46.07 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 51 | $46.065 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 32 | $46.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 252 | $46.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 11 | $46.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 69 | $46.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $46.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 39 | $46.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 38 | $46.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 39 | $46.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 6 | $46.33 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $46.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 229 | $46.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 31 | $46.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $46.37 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 17 | $46.38 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 22 | $46.37 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 225 | $46.38 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 13 | $46.37 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 5 | $46.39 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $46.445 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 11 | $46.43 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 63 | $46.43 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 15 | $46.415 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $46.41 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 99 | $46.41 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 1 | $46.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 24 | $46.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 13 | $46.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 21 | $46.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 34 | $46.41 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 211 | $46.40 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 12 | $46.42 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 16 | $46.38 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 45 | $46.325 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 23 | $46.48 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 9 | $46.47 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 225 | $46.46 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 7 | $46.47 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 18 | $46.47 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 19 | $46.45 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 40 | $46.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 9 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 15 | $46.42 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 40 | $46.42 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 22 | $46.43 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 8 | $46.49 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 9 | $46.46 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 5 | $46.44 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 8 | $46.45 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 4 | $46.46 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $46.47 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 19 | $46.45 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 8 | $46.45 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 249 | $46.44 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 11 | $46.67 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 11 | $46.62 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 247 | $46.58 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 47 | $46.60 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 245 | $46.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 12 | $46.66 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 3 | $46.64 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 7 | $46.59 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 8 | $46.59 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 18 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 72 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 9 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 91 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 8 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 18 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 18 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 18 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 18 | $46.56 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 18 | $46.56 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 18 | $46.56 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 6 | $46.58 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 3 | $46.53 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 5 | $46.53 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 56 | $46.52 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 30 | $46.53 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 15 | $46.53 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 3 | $46.54 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 245 | $46.54 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 20 | $46.55 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 37 | $46.55 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 20 | $46.55 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $46.56 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 12 | $46.59 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 44 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 91 | $46.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 21 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 33 | $46.48 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 29 | $46.48 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 213 | $46.49 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 62 | $46.51 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 73 | $46.51 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 22 | $46.51 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 60 | $46.52 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 3 | $46.47 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 75 | $46.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 8 | $46.40 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 13 | $46.39 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 14 | $46.38 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 8 | $46.58 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 16 | $46.58 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 23 | $46.58 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 2 | $46.58 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 1 | $46.58 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 19 | $46.59 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 40 | $46.47 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 11 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 10 | $46.415 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 48 | $46.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 176 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 35 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 120 | $46.515 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 120 | $46.515 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 12 | $46.53 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 11 | $46.53 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 38 | $46.50 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 38 | $46.50 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 38 | $46.50 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 120 | $46.50 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $46.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 7 | $46.53 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 93 | $46.53 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 8 | $46.54 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 88 | $46.54 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 17 | $46.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 6 | $46.235 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 26 | $46.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 26 | $46.30 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 26 | $46.34 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 5 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 9 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 8 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 17 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 60 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 7 | $46.40 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $46.42 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 12 | $46.45 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 12 | $46.45 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 12 | $46.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 29 | $46.26 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 12 | $46.26 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 4 | $46.22 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 22 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 38 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 38 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 38 | $46.19 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 24 | $46.19 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.215 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 17 | $46.22 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 120 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 24 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 38 | $46.23 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 84 | $46.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 76 | $46.47 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 16 | $46.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 4 | $46.46 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $46.49 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 27 | $46.46 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $46.46 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 33 | $46.58 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 45 | $47.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 41 | $47.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 7,500 | $47.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $46.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $46.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |