| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $52.85 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 11 | $52.83 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 31 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 69 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 31 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 69 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 29 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 71 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 29 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 69 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 2 | $52.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 62 | $52.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 38 | $52.74 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 36 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 38 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 26 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 12 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 38 | $52.76 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 38 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 33 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 20 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 30 | $52.78 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 70 | $52.78 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 120 | $52.82 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 120 | $52.82 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 2 | $52.78 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 6 | $52.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $52.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 62 | $52.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 62 | $52.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $52.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 62 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 38 | $52.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 38 | $52.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 62 | $52.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 38 | $52.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 65 | $52.86 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 38 | $52.82 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 77 | $52.83 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $52.915 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 5 | $52.57 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 5 | $52.57 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $52.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 38 | $52.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 35 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 9 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 64 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 22 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 78 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 78 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $52.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 24 | $52.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $52.53 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $52.53 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $52.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 22 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $52.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 12 | $52.565 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 79 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 95 | $52.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $52.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 6 | $52.66 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 48 | $52.395 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 50 | $52.39 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 50 | $52.39 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 240 | $52.39 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 50 | $52.39 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 50 | $52.39 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 30 | $52.39 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 23 | $52.39 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 59 | $52.39 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 40 | $52.35 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 7 | $52.36 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 60 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 38 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 38 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 36 | $52.34 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 31 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 8 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 35 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 50 | $52.40 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 8 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 7 | $52.40 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 1 | $52.40 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 17 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 69 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 3 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 82 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 18 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 240 | $52.32 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 10 | $52.31 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 50 | $52.30 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 10 | $52.26 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 24 | $52.305 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 38 | $52.305 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 38 | $52.305 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 50 | $52.37 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 16 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 13 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 26 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 74 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 26 | $52.35 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 74 | $52.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 27 | $52.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 57 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 97 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 11 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $52.44 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 57 | $52.46 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 29 | $52.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $52.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $52.10 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 16 | $52.12 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 105 | $52.13 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 26 | $52.13 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 9 | $52.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 9 | $52.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 9 | $52.12 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 50 | $52.11 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 82 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 18 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 79 | $52.05 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 39 | $52.06 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 50 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 19 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 40 | $52.06 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 20 | $52.09 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 20 | $52.08 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 4 | $52.09 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 20 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 12 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 85 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 44 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 31 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 54 | $52.12 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 20 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 38 | $52.14 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $52.14 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $52.14 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $52.14 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 50 | $52.15 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 38 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 44 | $52.17 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 4 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 34 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 66 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 85 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 34 | $52.18 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 15 | $52.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 62 | $52.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 34 | $52.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 23 | $52.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 99 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 99 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 24 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 152 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 24 | $52.26 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 76 | $52.26 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 120 | $52.265 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 30 | $52.53 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 34 | $52.35 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 45 | $52.35 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 38 | $52.36 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 38 | $52.36 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 38 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 97 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 600 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $52.38 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 38 | $52.38 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 38 | $52.38 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $52.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 6 | $52.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 6 | $52.355 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 36 | $52.355 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $52.355 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $52.355 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 38 | $53.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 31 | $53.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 69 | $53.06 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 67 | $53.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 17 | $53.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 76 | $53.12 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 93 | $53.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $53.05 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 6 | $53.06 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 4 | $53.06 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 50 | $53.105 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $53.14 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 104 | $52.36 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 14 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 22 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 67 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 297 | $52.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 39 | $52.40 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 30 | $52.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1,000 | $52.65 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $52.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 13 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 4 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 4 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $53.545 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $53.35 | Ordinary |
05:42:30 - 21-May-26 |