| Price | $54.90 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $2.84 5.46% |
| Buy | $55.00 |
| Sell | $52.28 |
| Last Trade: | Sell 3.00 at $54.90 |
| Day's Volume: | 116,814 |
| Last Close: | $54.88 |
| Open: | $52.90 |
| ISIN: | US1508701034 |
| Day's Range | $52.83 - $55.14 |
| 52wk Range: | $35.16 - $63.55 |
| Market Capitalisation: | $5.78b |
| VWAP: | $54.40041 |
| Shares in Issue: | 109.50m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $54.90 | Ordinary |
17:32:59 - 06-Feb-26 |
| Buy* | 5 | $54.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 61 | $54.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 39 | $54.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 23 | $54.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 98 | $54.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
