| Price | $43.55 on 12-12-2025 at 22:37:42 |
|---|---|
| Change | $0.76 1.78% |
| Buy | $44.05 |
| Sell | $43.00 |
| Last Trade: | Buy 1.00 at $43.55 |
| Day's Volume: | 172,706 |
| Last Close: | $43.50 |
| Open: | $43.90 |
| ISIN: | US1508701034 |
| Day's Range | $43.09 - $45.015 |
| 52wk Range: | $35.16 - $63.55 |
| Market Capitalisation: | $4.74b |
| VWAP: | $44.14625 |
| Shares in Issue: | 109.50m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.55 | Ordinary |
17:37:26 - 12-Dec-25 |
| Sell* | 200 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 66 | $43.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 96 | $43.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 92 | $43.275 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
