Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Corp (CE.US) Share Price

Price $64.11 on 03-04-2026 at 22:47:27
Change $0.55 0.86%
Buy $64.90
Sell $62.74
Last Trade: -
Day's Volume: 164,136
Last Close: $64.06
Open: $63.54
ISIN: US1508701034
Day's Range $62.77 - $64.58
52wk Range: $35.14 - $67.79
Market Capitalisation: $6.96b
VWAP: $63.81751
Shares in Issue: 109.57m

Celanese Corp (CE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celanese Corp trades

Celanese Corp (CE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.54 64.58 62.77 64.06 164,136
2nd Apr 2026 (Thu) 63.54 64.58 62.77 64.06 164,136
1st Apr 2026 (Wed) 65.01 65.255 62.38 63.55 163,677
31st Mar 2026 (Tue) 65.40 67.79 64.25 65.77 94,320
30th Mar 2026 (Mon) 64.90 66.16 63.64 64.25 222,666
27th Mar 2026 (Fri) 62.71 63.81 62.45 63.41 105,808
26th Mar 2026 (Thu) 62.59 63.03 61.365 61.54 142,042
25th Mar 2026 (Wed) 60.835 62.955 60.835 62.66 99,229
24th Mar 2026 (Tue) 55.45 61.42 55.45 60.80 132,193
23rd Mar 2026 (Mon) 56.08 57.62 55.17 56.13 149,077
20th Mar 2026 (Fri) 60.38 60.39 56.34 56.95 98,836
19th Mar 2026 (Thu) 58.54 60.925 58.35 60.33 99,855
18th Mar 2026 (Wed) 61.30 61.92 59.43 59.89 149,899
17th Mar 2026 (Tue) 56.62 60.51 56.39 60.18 170,643
16th Mar 2026 (Mon) 57.05 58.41 55.50 56.07 127,060
13th Mar 2026 (Fri) 61.30 61.30 57.40 57.74 183,364
12th Mar 2026 (Thu) 53.84 60.84 53.76 59.60 409,754
11th Mar 2026 (Wed) 50.745 52.73 50.36 51.94 93,581
10th Mar 2026 (Tue) 50.45 52.10 50.15 50.67 90,476
9th Mar 2026 (Mon) 49.405 51.85 47.73 51.45 166,309
6th Mar 2026 (Fri) 52.40 52.485 49.17 49.32 196,372
5th Mar 2026 (Thu) 52.93 55.86 51.95 52.55 290,339
See more Celanese Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered