| Price | $44.70 on 19-09-2025 at 21:30:01 |
|---|---|
| Change | $-0.78 -1.72% |
| Buy | $44.70 |
| Sell | $44.20 |
| Last Trade: | Buy 1.00 at $44.70 |
| Day's Volume: | 111,177 |
| Last Close: | $44.25 |
| Open: | $45.24 |
| ISIN: | US1508701034 |
| Day's Range | $44.17 - $45.24 |
| 52wk Range: | $37.09 - $63.55 |
| Market Capitalisation: | $4.94b |
| VWAP: | $44.42793 |
| Shares in Issue: | 109.50m |
Celanese Corp (CE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.70 | Ordinary |
17:30:00 - 19-Sep-25 |
| Buy* | 39 | $44.12 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
