| Price | $4.225 on 21-05-2026 at 17:18:18 |
|---|---|
| Change | $0.07 1.69% |
| Buy | $4.24 |
| Sell | $4.23 |
| Last Trade: | Unknown 19.00 at $4.225 |
| Day's Volume: | 9,112 |
| Last Close: | $4.15 |
| Open: | $4.10 |
| ISIN: | US1275372076 |
| Day's Range | $4.07 - $4.29 |
| 52wk Range: | $2.63 - $6.93 |
| Market Capitalisation: | $411.24m |
| VWAP: | $4.209571 |
| Shares in Issue: | 85.72m |
Cadiz Inc. (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $4.225 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 80 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 40 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 62 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 28 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 56 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 5 | $4.235 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 19 | $4.235 | Automatic Execution |
12:48:54 - 21-May-26 |
