| Price | $3.575 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.07 -1.92% |
| Buy | $4.02 |
| Sell | $3.50 |
| Last Trade: | Unknown 1.00 at $3.575 |
| Day's Volume: | 21,486 |
| Last Close: | $3.58 |
| Open: | $3.59 |
| ISIN: | US1275372076 |
| Day's Range | $3.54 - $3.70 |
| 52wk Range: | $2.865 - $6.96 |
| Market Capitalisation: | $359.49m |
| VWAP: | $3.592822 |
| Shares in Issue: | 86.98m |
Cadiz (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.575 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 2 | $3.57 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 73 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 12 | $3.58 | Automatic Execution |
15:20:10 - 28-Sep-26 |
