| Price | $4.27 on 21-05-2026 at 17:49:28 |
|---|---|
| Change | $0.12 2.89% |
| Buy | $4.28 |
| Sell | $4.27 |
| Last Trade: | Buy 100.00 at $4.27 |
| Day's Volume: | 13,102 |
| Last Close: | $4.15 |
| Open: | $4.10 |
| ISIN: | US1275372076 |
| Day's Range | $4.07 - $4.29 |
| 52wk Range: | $2.63 - $6.93 |
| Market Capitalisation: | $411.24m |
| VWAP: | $4.214868 |
| Shares in Issue: | 85.72m |
Cadiz Inc. (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:46:15 - 21-May-26 |
| Unknown* | 138 | $4.265 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 138 | $4.265 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 138 | $4.265 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:45:54 - 21-May-26 |
