| Price | $4.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.37 9.27% |
| Buy | $4.69 |
| Sell | $4.18 |
| Last Trade: | Buy 12.00 at $4.36 |
| Day's Volume: | 146,942 |
| Last Close: | $4.40 |
| Open: | $4.26 |
| ISIN: | US1275372076 |
| Day's Range | $4.21 - $4.90 |
| 52wk Range: | $2.90 - $6.95 |
| Market Capitalisation: | $392.95m |
| VWAP: | $4.494852 |
| Shares in Issue: | 86.39m |
Cadiz (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.36 | Ordinary |
17:19:30 - 10-Jul-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 222 | $4.405 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 38 | $4.405 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 8 | $4.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 260 | $4.405 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 47 | $4.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
