| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.59 | 3.70 | 3.54 | 3.58 | 21,486 |
| 25th Sep 2026 (Fri) | 3.75 | 3.75 | 3.62 | 3.65 | 27,759 |
| 24th Sep 2026 (Thu) | 3.78 | 3.80 | 3.64 | 3.71 | 6,677 |
| 23rd Sep 2026 (Wed) | 3.65 | 3.97 | 3.62 | 3.82 | 49,897 |
| 22nd Sep 2026 (Tue) | 3.80 | 3.80 | 3.685 | 3.69 | 18,576 |
| 21st Sep 2026 (Mon) | 3.65 | 3.78 | 3.55 | 3.78 | 7,023 |
| 18th Sep 2026 (Fri) | 3.37 | 3.595 | 3.365 | 3.56 | 67,472 |
| 17th Sep 2026 (Thu) | 3.72 | 3.72 | 3.355 | 3.37 | 147,860 |
| 16th Sep 2026 (Wed) | 3.51 | 3.58 | 3.49 | 3.56 | 11,461 |
| 15th Sep 2026 (Tue) | 3.57 | 3.635 | 3.51 | 3.51 | 70,715 |
| 14th Sep 2026 (Mon) | 3.66 | 3.66 | 3.54 | 3.60 | 33,871 |
| 11th Sep 2026 (Fri) | 3.92 | 4.01 | 3.575 | 3.65 | 93,791 |
| 10th Sep 2026 (Thu) | 3.97 | 4.07 | 3.90 | 3.905 | 26,525 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 3.835 | 4.05 | 62,283 |
| 8th Sep 2026 (Tue) | 4.20 | 4.395 | 4.17 | 4.31 | 55,007 |
| 7th Sep 2026 (Mon) | 4.00 | 4.195 | 4.00 | 4.165 | 39,188 |
| 4th Sep 2026 (Fri) | 4.00 | 4.195 | 4.00 | 4.165 | 39,188 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.12 | 3.98 | 4.01 | 73,433 |
| 2nd Sep 2026 (Wed) | 3.98 | 4.115 | 3.93 | 4.07 | 36,160 |
| 1st Sep 2026 (Tue) | 3.915 | 4.04 | 3.85 | 3.97 | 45,793 |
| 31st Aug 2026 (Mon) | 3.985 | 4.08 | 3.885 | 3.97 | 90,242 |
| 28th Aug 2026 (Fri) | 3.985 | 4.07 | 3.92 | 3.99 | 21,265 |
| 27th Aug 2026 (Thu) | 4.03 | 4.06 | 3.815 | 3.95 | 36,867 |
| 26th Aug 2026 (Wed) | 4.12 | 4.245 | 4.00 | 4.03 | 92,189 |
| 25th Aug 2026 (Tue) | 3.88 | 4.255 | 3.88 | 4.14 | 143,653 |
| 24th Aug 2026 (Mon) | 3.65 | 3.83 | 3.61 | 3.77 | 79,808 |
| 21st Aug 2026 (Fri) | 3.61 | 3.76 | 3.485 | 3.66 | 51,846 |
| 20th Aug 2026 (Thu) | 3.45 | 3.58 | 3.36 | 3.55 | 56,503 |
| 19th Aug 2026 (Wed) | 3.27 | 3.44 | 3.25 | 3.42 | 31,201 |
| 18th Aug 2026 (Tue) | 3.13 | 3.25 | 3.11 | 3.23 | 32,586 |
| 17th Aug 2026 (Mon) | 3.38 | 3.415 | 3.195 | 3.20 | 40,240 |
| 14th Aug 2026 (Fri) | 3.375 | 3.495 | 3.345 | 3.47 | 22,875 |
| 13th Aug 2026 (Thu) | 3.51 | 3.61 | 3.49 | 3.51 | 37,983 |
| 12th Aug 2026 (Wed) | 3.635 | 3.635 | 3.41 | 3.47 | 50,125 |
| 11th Aug 2026 (Tue) | 3.35 | 3.56 | 3.35 | 3.55 | 18,832 |
| 10th Aug 2026 (Mon) | 3.45 | 3.47 | 3.31 | 3.32 | 30,650 |
| 7th Aug 2026 (Fri) | 3.37 | 3.495 | 3.30 | 3.46 | 12,095 |
| 6th Aug 2026 (Thu) | 3.23 | 3.34 | 3.21 | 3.27 | 16,130 |
| 5th Aug 2026 (Wed) | 3.17 | 3.26 | 3.14 | 3.25 | 7,673 |
| 4th Aug 2026 (Tue) | 3.15 | 3.20 | 3.04 | 3.18 | 16,718 |
| 3rd Aug 2026 (Mon) | 2.98 | 3.16 | 2.91 | 3.09 | 13,971 |
| 31st Jul 2026 (Fri) | 3.22 | 3.24 | 3.00 | 2.99 | 23,486 |
| 30th Jul 2026 (Thu) | 3.04 | 3.20 | 2.96 | 3.14 | 18,326 |
| 29th Jul 2026 (Wed) | 3.17 | 3.32 | 2.87 | 2.98 | 26,721 |