| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.90 | 4.21 | 4.40 | 146,942 |
| 9th Jul 2026 (Thu) | 4.05 | 4.08 | 3.98 | 3.99 | 8,564 |
| 8th Jul 2026 (Wed) | 4.08 | 4.11 | 4.02 | 4.07 | 14,192 |
| 7th Jul 2026 (Tue) | 4.22 | 4.24 | 4.065 | 4.08 | 4,122 |
| 6th Jul 2026 (Mon) | 4.30 | 4.37 | 4.205 | 4.28 | 14,619 |
| 3rd Jul 2026 (Fri) | 4.11 | 4.19 | 4.11 | 4.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.11 | 4.33 | 4.04 | 4.19 | 19,100 |
| 1st Jul 2026 (Wed) | 4.07 | 4.325 | 4.07 | 4.08 | 26,218 |
| 30th Jun 2026 (Tue) | 3.85 | 4.23 | 3.82 | 4.18 | 62,983 |
| 29th Jun 2026 (Mon) | 3.82 | 4.015 | 3.77 | 3.88 | 61,638 |
| 26th Jun 2026 (Fri) | 3.63 | 3.73 | 3.55 | 3.72 | 12,687 |
| 25th Jun 2026 (Thu) | 4.02 | 4.04 | 3.61 | 3.65 | 7,831 |
| 24th Jun 2026 (Wed) | 4.105 | 4.125 | 4.00 | 4.01 | 1,980 |
| 23rd Jun 2026 (Tue) | 3.995 | 4.15 | 3.995 | 4.07 | 13,773 |
| 22nd Jun 2026 (Mon) | 4.055 | 4.075 | 3.875 | 4.00 | 45,228 |
| 19th Jun 2026 (Fri) | 4.145 | 4.21 | 3.935 | 4.07 | 14,797 |
| 18th Jun 2026 (Thu) | 4.145 | 4.21 | 3.935 | 4.07 | 14,797 |
| 17th Jun 2026 (Wed) | 3.87 | 4.065 | 3.855 | 4.02 | 25,585 |
| 16th Jun 2026 (Tue) | 3.91 | 3.96 | 3.765 | 3.78 | 73,260 |
| 15th Jun 2026 (Mon) | 4.015 | 4.06 | 3.84 | 3.86 | 36,850 |
| 12th Jun 2026 (Fri) | 4.06 | 4.13 | 3.98 | 3.99 | 14,608 |
| 11th Jun 2026 (Thu) | 3.95 | 4.04 | 3.83 | 4.02 | 2,460 |
| 10th Jun 2026 (Wed) | 4.06 | 4.10 | 3.87 | 3.90 | 11,551 |
| 9th Jun 2026 (Tue) | 4.12 | 4.15 | 3.925 | 4.02 | 5,632 |
| 8th Jun 2026 (Mon) | 4.16 | 4.26 | 4.05 | 4.06 | 19,628 |
| 5th Jun 2026 (Fri) | 4.52 | 4.52 | 4.105 | 4.14 | 13,940 |
| 4th Jun 2026 (Thu) | 4.54 | 4.65 | 4.51 | 4.56 | 18,828 |
| 3rd Jun 2026 (Wed) | 4.77 | 4.78 | 4.51 | 4.54 | 20,455 |
| 2nd Jun 2026 (Tue) | 4.63 | 4.89 | 4.63 | 4.85 | 41,048 |
| 1st Jun 2026 (Mon) | 4.75 | 4.83 | 4.555 | 4.70 | 51,591 |
| 29th May 2026 (Fri) | 4.71 | 5.18 | 4.68 | 4.88 | 103,400 |
| 28th May 2026 (Thu) | 4.515 | 4.515 | 4.34 | 4.38 | 12,410 |
| 27th May 2026 (Wed) | 4.49 | 4.56 | 4.40 | 4.44 | 36,657 |
| 26th May 2026 (Tue) | 4.31 | 4.645 | 4.27 | 4.58 | 31,980 |
| 25th May 2026 (Mon) | 4.24 | 4.29 | 4.215 | 4.245 | 15,767 |
| 22nd May 2026 (Fri) | 4.24 | 4.29 | 4.215 | 4.245 | 15,767 |
| 21st May 2026 (Thu) | 4.10 | 4.29 | 4.07 | 4.19 | 50,739 |
| 20th May 2026 (Wed) | 4.39 | 4.39 | 4.145 | 4.15 | 40,814 |
| 19th May 2026 (Tue) | 4.22 | 4.355 | 4.19 | 4.33 | 23,582 |
| 18th May 2026 (Mon) | 4.11 | 4.28 | 4.11 | 4.18 | 29,341 |
| 15th May 2026 (Fri) | 4.60 | 4.63 | 3.955 | 4.12 | 70,664 |
| 14th May 2026 (Thu) | 4.75 | 4.795 | 4.615 | 4.64 | 55,329 |
| 13th May 2026 (Wed) | 4.65 | 4.73 | 4.575 | 4.69 | 20,117 |
| 12th May 2026 (Tue) | 4.54 | 4.655 | 4.51 | 4.62 | 18,233 |
| 11th May 2026 (Mon) | 4.76 | 4.84 | 4.66 | 4.67 | 17,867 |