| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.39 | 4.39 | 4.145 | 4.15 | 40,814 |
| 19th May 2026 (Tue) | 4.22 | 4.355 | 4.19 | 4.33 | 23,582 |
| 18th May 2026 (Mon) | 4.11 | 4.28 | 4.11 | 4.18 | 29,341 |
| 15th May 2026 (Fri) | 4.60 | 4.63 | 3.955 | 4.12 | 70,664 |
| 14th May 2026 (Thu) | 4.75 | 4.795 | 4.615 | 4.64 | 55,329 |
| 13th May 2026 (Wed) | 4.65 | 4.73 | 4.575 | 4.69 | 20,117 |
| 12th May 2026 (Tue) | 4.54 | 4.655 | 4.51 | 4.62 | 18,233 |
| 11th May 2026 (Mon) | 4.76 | 4.84 | 4.66 | 4.67 | 17,867 |
| 8th May 2026 (Fri) | 4.78 | 4.95 | 4.70 | 4.75 | 46,511 |
| 7th May 2026 (Thu) | 4.68 | 4.885 | 4.63 | 4.79 | 5,294 |
| 6th May 2026 (Wed) | 4.62 | 4.77 | 4.55 | 4.72 | 19,523 |
| 5th May 2026 (Tue) | 4.42 | 4.60 | 4.36 | 4.60 | 32,502 |
| 4th May 2026 (Mon) | 4.42 | 4.51 | 4.35 | 4.40 | 19,482 |
| 1st May 2026 (Fri) | 4.36 | 4.435 | 4.30 | 4.37 | 41,230 |
| 30th Apr 2026 (Thu) | 4.20 | 4.46 | 4.20 | 4.33 | 113,529 |
| 29th Apr 2026 (Wed) | 4.42 | 4.445 | 4.14 | 4.19 | 93,931 |
| 28th Apr 2026 (Tue) | 4.46 | 4.48 | 4.35 | 4.43 | 85,731 |
| 27th Apr 2026 (Mon) | 4.77 | 4.79 | 4.49 | 4.50 | 41,619 |
| 24th Apr 2026 (Fri) | 4.68 | 4.86 | 4.68 | 4.72 | 39,733 |
| 23rd Apr 2026 (Thu) | 4.89 | 4.92 | 4.68 | 4.69 | 14,571 |
| 22nd Apr 2026 (Wed) | 4.92 | 5.01 | 4.845 | 4.90 | 44,134 |
| 21st Apr 2026 (Tue) | 4.96 | 5.07 | 4.81 | 4.85 | 20,718 |
| 20th Apr 2026 (Mon) | 4.84 | 5.02 | 4.84 | 4.97 | 41,452 |
| 17th Apr 2026 (Fri) | 4.90 | 4.93 | 4.815 | 4.84 | 34,022 |
| 16th Apr 2026 (Thu) | 4.97 | 4.99 | 4.72 | 4.83 | 29,303 |
| 15th Apr 2026 (Wed) | 4.695 | 4.92 | 4.67 | 4.91 | 38,534 |
| 14th Apr 2026 (Tue) | 4.87 | 4.94 | 4.66 | 4.69 | 61,488 |
| 13th Apr 2026 (Mon) | 4.90 | 4.97 | 4.83 | 4.83 | 22,629 |
| 10th Apr 2026 (Fri) | 4.95 | 5.00 | 4.91 | 4.96 | 27,279 |
| 9th Apr 2026 (Thu) | 5.055 | 5.19 | 4.91 | 4.92 | 47,416 |
| 8th Apr 2026 (Wed) | 5.12 | 5.14 | 4.96 | 5.06 | 18,998 |
| 7th Apr 2026 (Tue) | 5.08 | 5.08 | 4.87 | 4.89 | 15,348 |
| 6th Apr 2026 (Mon) | 4.98 | 5.17 | 4.97 | 5.11 | 22,573 |
| 3rd Apr 2026 (Fri) | 4.97 | 5.04 | 4.77 | 4.93 | 17,462 |
| 2nd Apr 2026 (Thu) | 4.97 | 5.04 | 4.77 | 4.93 | 17,462 |
| 1st Apr 2026 (Wed) | 4.94 | 5.20 | 4.92 | 5.06 | 16,325 |
| 31st Mar 2026 (Tue) | 4.97 | 5.01 | 4.79 | 4.91 | 6,877 |
| 30th Mar 2026 (Mon) | 5.00 | 5.00 | 4.85 | 4.87 | 8,814 |
| 27th Mar 2026 (Fri) | 5.01 | 5.04 | 4.93 | 4.94 | 7,978 |
| 26th Mar 2026 (Thu) | 5.095 | 5.24 | 5.00 | 5.06 | 16,369 |
| 25th Mar 2026 (Wed) | 4.95 | 5.16 | 4.94 | 5.09 | 7,742 |
| 24th Mar 2026 (Tue) | 4.81 | 4.86 | 4.73 | 4.82 | 4,205 |
| 23rd Mar 2026 (Mon) | 4.83 | 4.95 | 4.76 | 4.76 | 13,316 |