| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.575 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 2 | $3.575 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 2 | $3.57 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 73 | $3.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 12 | $3.58 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 120 | $3.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 411 | $3.57 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 70 | $3.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 26 | $3.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 66 | $3.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 68 | $3.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 4 | $3.575 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $3.575 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 201 | $3.58 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 201 | $3.58 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 100 | $3.59 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 73 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 27 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 73 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 300 | $3.575 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 65 | $3.58 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 300 | $3.59 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 104 | $3.59 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 89 | $3.59 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 11 | $3.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $3.595 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $3.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 69 | $3.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 38 | $3.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 4 | $3.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $3.575 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 4 | $3.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 31 | $3.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 68 | $3.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 32 | $3.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 82 | $3.65 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 70 | $3.65 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 45 | $3.59 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 385 | $3.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 376 | $3.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 399 | $3.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |