Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz (CDZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $4.36 Ordinary
 17:19:30 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 222 $4.405 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 38 $4.405 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $4.40 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 260 $4.405 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $4.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 103 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $4.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.375 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $4.38 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 107 $4.375 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 15 $4.38 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $4.38 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $4.38 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $4.375 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $4.375 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 1 $4.395 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $4.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 158 $4.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $4.385 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 70 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 44 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 9 $4.37 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 104 $4.365 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 9 $4.365 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 9 $4.365 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 60 $4.37 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 540 $4.37 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 260 $4.365 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 117 $4.365 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 38 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 38 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 38 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 24 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 76 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 24 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 38 $4.37 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $4.35 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 38 $4.345 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1,000 $4.35 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 883 $4.35 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 73 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 38 $4.355 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 184 $4.355 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 7 $4.355 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 44 $4.35 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 180 $4.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 35 $4.36 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 43 $4.38 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 38 $4.395 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 41 $4.395 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $4.40 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 9 $4.41 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 200 $4.415 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 3 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 18 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 180 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $4.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 38 $4.375 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 96 $4.37 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 28 $4.37 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 260 $4.375 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 39 $4.37 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 216 $4.375 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $4.375 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 93 $4.38 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 36 $4.38 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 20 $4.39 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 266 $4.39 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 38 $4.395 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 38 $4.395 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 38 $4.395 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 67 $4.41 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $4.415 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 4 $4.42 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 12 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 12 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 12 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 90 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 35 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 70 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 94 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 94 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 42 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 52 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 42 $4.39 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $4.395 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 24 $4.40 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $4.405 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 64 $4.405 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 16 $4.40 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 16 $4.41 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $4.40 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 21 $4.405 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $4.415 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 150 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 450 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1,200 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 600 $4.43 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 100 $4.425 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 255 $4.45 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 500 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1,200 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 500 $4.49 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 37 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 125 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 10 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $4.495 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 68 $4.52 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 38 $4.52 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 118 $4.52 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 38 $4.52 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 38 $4.52 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 2 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 16 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 1 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 10 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 42 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 38 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 20 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 10 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 1 $4.48 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 900 $4.48 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 72 $4.47 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 237 $4.46 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 16 $4.42 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 84 $4.42 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 2 $4.415 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 102 $4.405 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 130 $4.41 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 174 $4.41 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 15 $4.41 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 130 $4.405 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 130 $4.405 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 48 $4.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 38 $4.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 38 $4.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 38 $4.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 38 $4.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 48 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 22 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 156 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 406 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 14 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 238 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 80 $4.40 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 80 $4.39 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 80 $4.39 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 69 $4.38 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 15 $4.38 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 30 $4.38 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 28 $4.38 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 30 $4.38 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 12 $4.375 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 24 $4.37 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 38 $4.37 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 38 $4.37 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 12 $4.37 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 12 $4.37 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 20 $4.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 20 $4.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 60 $4.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 40 $4.38 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 12 $4.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 63 $4.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 65 $4.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 6 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 78 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 37 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 14 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 9 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 72 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 78 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 172 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 12 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 12 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 63 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 12 $4.37 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 2 $4.365 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $4.415 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 24 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 33 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 67 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 233 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 67 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 233 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.415 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 12 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 22 $4.39 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 233 $4.375 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 199 $4.38 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 67 $4.375 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 15 $4.37 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 15 $4.38 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 24 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 76 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 15 $4.39 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 300 $4.39 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 92 $4.385 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $4.385 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $4.385 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 24 $4.39 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $4.36 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 38 $4.36 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 5 $4.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 48 $4.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 24 $4.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 400 $4.34 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 90 $4.34 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1,700 $4.34 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 24 $4.335 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 38 $4.335 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 38 $4.335 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 68 $4.34 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 22 $4.34 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,376 $4.35 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 24 $4.35 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 200 $4.36 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 2,600 $4.37 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1,900 $4.37 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 50 $4.39 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 24 $4.39 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 28 $4.395 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 24 $4.395 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 24 $4.395 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 24 $4.395 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 67 $4.43 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 3 $4.43 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 91 $4.44 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 9 $4.44 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 24 $4.44 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 7 $4.46 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 16 $4.46 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 37 $4.46 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 64 $4.45 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 30 $4.45 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 59 $4.44 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 42 $4.455 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 3 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 36 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 36 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 36 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2,232 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 68 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 32 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 168 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 427 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 86 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,922 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 50 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,078 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 104 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,285 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 287 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 149 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 76 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 110 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 210 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 180 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 61 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 125 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 262 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 50 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 250 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 88 $4.48 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,632 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 600 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2,600 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 268 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 68 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 12 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 12 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 900 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 8 $4.51 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 197 $4.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $4.51 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 13 $4.51 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 71 $4.51 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 12 $4.51 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 6 $4.71 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $4.51 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 26 $4.515 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $4.515 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 71 $4.70 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 89 $4.515 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 38 $4.66 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 15 $4.54 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 38 $4.66 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 38 $4.535 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 38 $4.66 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 38 $4.535 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 38 $4.66 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 33 $4.54 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 63 $4.65 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 14 $4.545 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 33 $4.545 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 38 $4.545 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 218 $4.55 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1,500 $4.65 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 20 $4.55 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 500 $4.65 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 9 $4.55 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 46 $4.65 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 23 $4.65 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 31 $4.65 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 166 $4.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 89 $4.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 69 $4.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 31 $4.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 60 $4.71 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 21 $4.71 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 80 $4.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 23 $4.71 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 17 $4.71 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 17 $4.73 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 107 $4.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,460 $4.70 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1,381 $4.70 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $4.555 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 12 $4.55 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 19 $4.67 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 18 $4.55 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 22 $4.67 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 93 $4.565 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 23 $4.67 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 38 $4.575 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 77 $4.67 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 91 $4.66 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 45 $4.59 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 154 $4.66 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 38 $4.595 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 52 $4.73 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 38 $4.595 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 122 $4.73 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 12 $4.59 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 66 $4.73 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 213 $4.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 45 $4.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $4.74 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 6 $4.56 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 295 $4.74 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 90 $4.74 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 29 $4.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 68 $4.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $4.68 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 130 $4.67 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 135 $4.66 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 121 $4.58 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 7 $4.58 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 200 $4.56 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $4.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2,231 $4.53 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 90 $4.52 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 62 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 187 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 88 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 112 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 88 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 76 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 26 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 63 $4.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 27 $4.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 41 $4.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 86 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 35 $4.485 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 124 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 38 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 26 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 500 $4.42 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 42 $4.415 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 900 $4.41 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 12 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 16 $4.61 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 81 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 19 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 500 $4.42 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 65 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 76 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 1 $4.43 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 72 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 65 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 37 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 124 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 73 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 150 $4.46 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 26 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 6 $4.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 27 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 159 $4.58 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 15 $4.46 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 18 $4.61 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 5 $4.58 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 41 $4.58 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 91 $4.32 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 14 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 30 $4.58 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 105 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 22 $4.32 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 6 $4.59 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 7 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 150 $4.32 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 200 $4.59 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 38 $4.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 155 $4.32 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 4 $4.59 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 193 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 60 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 24 $4.57 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 7 $4.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 76 $4.60 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 38 $4.57 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 73 $4.49 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 3 $4.60 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 38 $4.57 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 15 $4.49 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 147 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 69 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 62 $4.51 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 163 $4.49 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 131 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 38 $4.51 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 17 $4.51 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1,500 $4.62 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 7 $4.51 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 9 $4.62 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 31 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 38 $4.63 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 339 $4.28 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 90 $4.62 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 130 $4.62 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 83 $4.55 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $4.525 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 141 $4.50 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $4.615 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 38 $4.605 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $4.525 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $4.495 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 18 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 63 $4.54 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $4.525 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $4.495 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 67 $4.54 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $4.525 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 38 $4.495 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 64 $4.50 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 36 $4.50 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 108 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 38 $4.62 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 4 $4.55 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 38 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 62 $4.62 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 38 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 38 $4.62 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 3 $4.55 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $4.54 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 38 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 24 $4.615 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 370 $4.56 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 800 $4.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 38 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 38 $4.615 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 68 $4.56 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $4.51 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 38 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 38 $4.235 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 38 $4.615 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 10 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 35 $4.21 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $4.615 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 38 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 79 $4.53 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 800 $4.25 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 83 $4.61 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 77 $4.53 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 15 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 50 $4.26 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 38 $4.605 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 57 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 90 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1,100 $4.25 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 83 $4.605 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 35 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 31 $4.60 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 12 $4.55 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 35 $4.515 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 120 $4.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 45 $4.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 65 $4.515 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 98 $4.46 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 7 $4.56 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 66 $4.61 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 224 $4.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 66 $4.62 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 1 $4.61 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 15 $4.435 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 6 $4.61 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 78 $4.60 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $4.505 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $4.40 Ordinary
 09:29:23 - 10-Jul-26
Buy* 20 $4.43 Ordinary
 09:29:06 - 10-Jul-26
Buy* 14 $4.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $4.37 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $4.35 Ordinary
 09:28:35 - 10-Jul-26
Buy* 93 $4.35 Ordinary
 09:28:35 - 10-Jul-26
Buy* 89 $4.35 Ordinary
 09:28:35 - 10-Jul-26
Unknown* 84 $4.30 Ordinary
 09:28:23 - 10-Jul-26
Buy* 1,716 $4.30 Ordinary
 09:28:23 - 10-Jul-26
Buy* 284 $4.30 Ordinary
 09:28:23 - 10-Jul-26
Buy* 6 $4.30 Ordinary
 09:28:23 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 109 $4.30 Ordinary
 09:21:07 - 10-Jul-26
Sell* 1,800 $4.25 Ordinary
 09:16:51 - 10-Jul-26
Buy* 400 $4.25 Ordinary
 09:16:51 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:07:42 - 10-Jul-26
Sell* 200 $4.27 Ordinary
 09:07:42 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 09:07:42 - 10-Jul-26
Sell* 300 $4.27 Ordinary
 09:07:35 - 10-Jul-26
Sell* 200 $4.27 Ordinary
 09:07:35 - 10-Jul-26
Unknown* 500 $4.25 Ordinary
 09:03:21 - 10-Jul-26
Buy* 400 $4.25 Ordinary
 09:03:21 - 10-Jul-26
Buy* 400 $4.25 Ordinary
 09:03:20 - 10-Jul-26
Sell* 500 $4.25 Ordinary
 09:03:20 - 10-Jul-26
Buy* 400 $4.25 Ordinary
 09:03:20 - 10-Jul-26
Buy* 254 $4.24 Ordinary
 09:02:49 - 10-Jul-26
Buy* 646 $4.24 Ordinary
 09:02:49 - 10-Jul-26
Buy* 100 $4.24 Ordinary
 09:02:49 - 10-Jul-26
Buy* 282 $4.24 Ordinary
 09:02:49 - 10-Jul-26
Buy* 100 $4.24 Ordinary
 09:02:49 - 10-Jul-26
Sell* 169 $4.25 Ordinary
 08:55:55 - 10-Jul-26
Sell* 10 $4.30 Ordinary
 08:55:55 - 10-Jul-26
Buy* 100 $4.38 Ordinary
 08:53:04 - 10-Jul-26
Buy* 828 $4.32 Ordinary
 08:51:15 - 10-Jul-26
Buy* 300 $4.32 Ordinary
 08:51:15 - 10-Jul-26
Buy* 828 $4.33 Ordinary
 08:49:22 - 10-Jul-26
Buy* 300 $4.33 Ordinary
 08:49:22 - 10-Jul-26
Buy* 114 $4.30 Ordinary
 08:48:08 - 10-Jul-26
Buy* 125 $4.30 Ordinary
 08:48:08 - 10-Jul-26
Buy* 148 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 400 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 380 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 120 $4.26 Ordinary
 08:48:03 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Buy* 200 $4.29 Ordinary
 08:48:03 - 10-Jul-26
Sell* 200 $4.17 Ordinary
 08:45:23 - 10-Jul-26
Sell* 200 $4.17 Ordinary
 08:45:23 - 10-Jul-26
Sell* 1 $4.12 Ordinary
 08:45:02 - 10-Jul-26
Sell* 66 $4.12 Ordinary
 08:43:52 - 10-Jul-26
Buy* 100 $4.15 Ordinary
 08:42:32 - 10-Jul-26
Buy* 75 $4.17 Ordinary
 08:42:04 - 10-Jul-26
Buy* 75 $4.17 Ordinary
 08:42:04 - 10-Jul-26
Buy* 100 $4.29 Ordinary
 08:41:08 - 10-Jul-26
Buy* 285 $4.10 Ordinary
 08:40:56 - 10-Jul-26
Sell* 123 $4.03 Ordinary
 08:39:51 - 10-Jul-26
Buy* 100 $4.09 Ordinary
 06:00:23 - 10-Jul-26
Buy* 100 $4.09 Ordinary
 06:00:23 - 10-Jul-26
Buy* 100 $4.09 Ordinary
 06:00:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84