| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.26 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 900 | $4.26 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $4.25 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 19 | $4.225 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 300 | $4.245 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 80 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $4.245 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 40 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 138 | $4.245 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 62 | $4.23 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 28 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 56 | $4.23 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 5 | $4.235 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 19 | $4.235 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 47 | $4.265 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 7 | $4.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 6 | $4.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 60 | $4.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 28 | $4.26 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 185 | $4.255 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 24 | $4.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 56 | $4.215 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 52 | $4.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 54 | $4.25 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 24 | $4.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 52 | $4.21 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $4.25 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 52 | $4.21 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 13 | $4.21 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $4.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 4 | $4.245 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $4.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $4.135 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1,359 | $4.22 | Ordinary |
07:51:07 - 21-May-26 |
| Sell* | 1,199 | $4.22 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 400 | $4.21 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 386 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 128 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 400 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:48:59 - 21-May-26 |