| Price | $5.665 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.18 -3.07% |
| Buy | $5.67 |
| Sell | $5.44 |
| Last Trade: | Unknown 200.00 at $5.68 |
| Day's Volume: | 11,900 |
| Last Close: | $5.67 |
| Open: | $5.84 |
| ISIN: | US1275372076 |
| Day's Range | $5.665 - $5.88 |
| 52wk Range: | $2.63 - $6.47 |
| Market Capitalisation: | $532.11m |
| VWAP: | $5.772154 |
| Shares in Issue: | 85.41m |
Cadiz (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.68 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 61 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 39 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 9 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 74 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 67 | $5.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
