| Price | $4.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 2.86% |
| Buy | $5.05 |
| Sell | $4.55 |
| Last Trade: | Buy 11.00 at $4.71 |
| Day's Volume: | 26,472 |
| Last Close: | $4.67 |
| Open: | $4.71 |
| ISIN: | US1275372076 |
| Day's Range | $4.565 - $4.73 |
| 52wk Range: | $2.63 - $6.93 |
| Market Capitalisation: | $421.85m |
| VWAP: | $4.657017 |
| Shares in Issue: | 85.41m |
Cadiz (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 187 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 73 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
