| Price | $3.015 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 1.69% |
| Buy | $3.10 |
| Sell | $2.89 |
| Buy / Sell CDZI Shares | |
| Last Trade: | Sell 125.00 at $3.02 |
| Day's Volume: | 16,977 |
| Last Close: | $3.01 |
| Open: | $2.97 |
| ISIN: | US1275372076 |
| Day's Range | $2.97 - $3.08 |
| 52wk Range: | $2.63 - $3.28 |
| Market Capitalisation: | $282.10m |
| VWAP: | $3.04071 |
| Shares in Issue: | 84.18m |
Cadiz (CDZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $3.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 30 | $3.03 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 88 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $3.025 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 153 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
