| Price | $4.325 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 2.61% |
| Buy | $4.40 |
| Sell | $4.06 |
| Last Trade: | Buy 50.00 at $4.31 |
| Day's Volume: | 20,942 |
| Last Close: | $4.33 |
| Open: | $4.20 |
| ISIN: | US1275372076 |
| Day's Range | $4.14 - $4.34 |
| 52wk Range: | $2.63 - $4.34 |
| Market Capitalisation: | $391.91m |
| VWAP: | $4.268537 |
| Shares in Issue: | 84.32m |
Cadiz (CDZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $4.295 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 37 | $4.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $4.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
