| Price | $1.36 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.03 2.27% |
| Buy | $1.40 |
| Sell | $1.30 |
| Last Trade: | Unknown 129.00 at $1.355 |
| Day's Volume: | 23,732 |
| Last Close: | $1.36 |
| Open: | $1.32 |
| ISIN: | US1920051067 |
| Day's Range | $1.32 - $1.38 |
| 52wk Range: | $0.9583 - $2.98 |
| Market Capitalisation: | $144.55m |
| VWAP: | $1.362986 |
| Shares in Issue: | 109.51m |
Codexis (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | $1.355 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 301 | $1.355 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 23 | $1.345 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 39 | $1.36 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $1.355 | Automatic Execution |
15:21:30 - 28-Sep-26 |
