| Price | $2.48 on 21-05-2026 at 17:23:36 |
|---|---|
| Change | $-0.10 -3.88% |
| Buy | $2.49 |
| Sell | $2.48 |
| Last Trade: | Buy 100.00 at $2.48 |
| Day's Volume: | 18,492 |
| Last Close: | $2.58 |
| Open: | $2.57 |
| ISIN: | US1920051067 |
| Day's Range | $2.48 - $2.60 |
| 52wk Range: | $0.97 - $3.71 |
| Market Capitalisation: | $223.15m |
| VWAP: | $2.537192 |
| Shares in Issue: | 90.87m |
Codexis Inc. (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 80 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 61 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 69 | $2.50 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 19 | $2.50 | Automatic Execution |
12:46:54 - 21-May-26 |
