| Price | $2.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -5.08% |
| Buy | $2.50 |
| Sell | $2.40 |
| Last Trade: | Sell 5.00 at $2.39 |
| Day's Volume: | 40,863 |
| Last Close: | $2.43 |
| Open: | $2.53 |
| ISIN: | US1920051067 |
| Day's Range | $2.375 - $2.56 |
| 52wk Range: | $0.9599 - $3.85 |
| Market Capitalisation: | $236.33m |
| VWAP: | $2.431598 |
| Shares in Issue: | 90.90m |
Codexis (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.39 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 34 | $2.39 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 4 | $2.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 19 | $2.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 3 | $2.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 36 | $2.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
