Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis (CDXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.39 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 34 $2.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 19 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 3 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 81 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 76 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 78 $2.38 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 124 $2.375 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 38 $2.375 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 291 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 200 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 200 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 9 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 85 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 6 $2.375 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 74 $2.37 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 3 $2.37 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 53 $2.39 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 14 $2.385 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 65 $2.385 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 86 $2.385 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 80 $2.385 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 40 $2.385 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 324 $2.385 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 63 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 37 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 19 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 180 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 19 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 73 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 173 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 3 $2.38 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 3 $2.38 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 70 $2.385 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 34 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 34 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 6 $2.39 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2 $2.39 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 21 $2.39 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 79 $2.39 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 45 $2.39 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 11 $2.395 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 4 $2.41 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 500 $2.41 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 66 $2.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 11 $2.43 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 129 $2.425 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 26 $2.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 19 $2.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 9 $2.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 68 $2.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 22 $2.43 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 2 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 73 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 73 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 72 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 6 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 72 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 300 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 16 $2.425 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 45 $2.425 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 11 $2.425 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 93 $2.425 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 83 $2.42 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 4 $2.42 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 129 $2.415 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 129 $2.415 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 24 $2.42 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 9 $2.415 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 45 $2.42 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 52 $2.43 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 96 $2.435 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 28 $2.44 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 103 $2.445 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 26 $2.45 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 3 $2.50 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 28 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 58 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 130 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 77 $2.445 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 70 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 74 $2.44 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 19 $2.43 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 188 $2.545 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 61 $2.51 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 34 $2.44 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 12 $2.545 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 200 $2.545 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 40 $2.435 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 200 $2.545 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 185 $2.415 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 115 $2.415 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 200 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $2.48 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 185 $2.415 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 200 $2.54 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 39 $2.48 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 185 $2.415 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 56 $2.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 11:16:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84