| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $2.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $2.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $2.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 24 | $2.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 19 | $2.485 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 80 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 61 | $2.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 69 | $2.50 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 19 | $2.50 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 5 | $2.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 6 | $2.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 14 | $2.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $2.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 80 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 40 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 15 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 20 | $2.54 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 200 | $2.55 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 32 | $2.55 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 26 | $2.55 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 14 | $2.54 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 19 | $2.58 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 18 | $2.55 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $2.58 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 60 | $2.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 400 | $2.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 400 | $2.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 400 | $2.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 23 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 63 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 63 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 63 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 63 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 125 | $2.565 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 125 | $2.56 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $2.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 253 | $2.59 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 34 | $2.555 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 5 | $2.58 | Ordinary |
07:00:00 - 21-May-26 |