| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.32 | 1.38 | 1.32 | 1.36 | 23,732 |
| 25th Sep 2026 (Fri) | 1.38 | 1.40 | 1.32 | 1.32 | 26,088 |
| 24th Sep 2026 (Thu) | 1.40 | 1.415 | 1.35 | 1.37 | 2,164 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.40 | 1.325 | 1.38 | 27,567 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.43 | 1.39 | 1.39 | 41,659 |
| 21st Sep 2026 (Mon) | 1.375 | 1.40 | 1.355 | 1.38 | 12,913 |
| 18th Sep 2026 (Fri) | 1.32 | 1.40 | 1.315 | 1.36 | 40,037 |
| 17th Sep 2026 (Thu) | 1.41 | 1.41 | 1.27 | 1.32 | 117,409 |
| 16th Sep 2026 (Wed) | 1.42 | 1.42 | 1.35 | 1.34 | 30,304 |
| 15th Sep 2026 (Tue) | 1.485 | 1.485 | 1.385 | 1.40 | 22,298 |
| 14th Sep 2026 (Mon) | 1.45 | 1.495 | 1.44 | 1.48 | 11,134 |
| 11th Sep 2026 (Fri) | 1.44 | 1.47 | 1.435 | 1.465 | 17,068 |
| 10th Sep 2026 (Thu) | 1.415 | 1.445 | 1.41 | 1.44 | 16,895 |
| 9th Sep 2026 (Wed) | 1.43 | 1.45 | 1.425 | 1.43 | 30,954 |
| 8th Sep 2026 (Tue) | 1.47 | 1.50 | 1.425 | 1.43 | 25,334 |
| 7th Sep 2026 (Mon) | 1.44 | 1.465 | 1.435 | 1.46 | 46,014 |
| 4th Sep 2026 (Fri) | 1.44 | 1.465 | 1.435 | 1.46 | 46,014 |
| 3rd Sep 2026 (Thu) | 1.48 | 1.48 | 1.41 | 1.42 | 45,230 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.585 | 1.47 | 1.475 | 35,763 |
| 1st Sep 2026 (Tue) | 1.67 | 1.69 | 1.50 | 1.51 | 39,473 |
| 31st Aug 2026 (Mon) | 1.59 | 1.715 | 1.57 | 1.70 | 108,504 |
| 28th Aug 2026 (Fri) | 1.665 | 1.67 | 1.58 | 1.59 | 36,377 |
| 27th Aug 2026 (Thu) | 1.64 | 1.66 | 1.605 | 1.66 | 15,541 |
| 26th Aug 2026 (Wed) | 1.70 | 1.70 | 1.615 | 1.65 | 26,334 |
| 25th Aug 2026 (Tue) | 1.67 | 1.71 | 1.665 | 1.68 | 29,579 |
| 24th Aug 2026 (Mon) | 1.68 | 1.76 | 1.64 | 1.66 | 41,316 |
| 21st Aug 2026 (Fri) | 1.60 | 1.69 | 1.58 | 1.67 | 82,210 |
| 20th Aug 2026 (Thu) | 1.60 | 1.64 | 1.56 | 1.58 | 52,274 |
| 19th Aug 2026 (Wed) | 1.51 | 1.65 | 1.51 | 1.60 | 39,333 |
| 18th Aug 2026 (Tue) | 1.57 | 1.59 | 1.49 | 1.50 | 55,910 |
| 17th Aug 2026 (Mon) | 1.57 | 1.62 | 1.55 | 1.59 | 42,819 |
| 14th Aug 2026 (Fri) | 1.59 | 1.595 | 1.515 | 1.56 | 64,919 |
| 13th Aug 2026 (Thu) | 1.635 | 1.655 | 1.58 | 1.60 | 77,106 |
| 12th Aug 2026 (Wed) | 1.48 | 1.66 | 1.48 | 1.60 | 54,370 |
| 11th Aug 2026 (Tue) | 1.52 | 1.52 | 1.46 | 1.48 | 31,674 |
| 10th Aug 2026 (Mon) | 1.47 | 1.54 | 1.47 | 1.50 | 51,624 |
| 7th Aug 2026 (Fri) | 1.485 | 1.495 | 1.46 | 1.47 | 14,889 |
| 6th Aug 2026 (Thu) | 1.45 | 1.505 | 1.44 | 1.48 | 24,185 |
| 5th Aug 2026 (Wed) | 1.435 | 1.47 | 1.41 | 1.45 | 15,940 |
| 4th Aug 2026 (Tue) | 1.47 | 1.495 | 1.42 | 1.43 | 12,505 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.50 | 1.40 | 1.45 | 15,243 |
| 31st Jul 2026 (Fri) | 1.49 | 1.49 | 1.38 | 1.40 | 13,258 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.48 | 16,758 |
| 29th Jul 2026 (Wed) | 1.52 | 1.53 | 1.465 | 1.47 | 11,678 |