| Price | $2.435 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.41% |
| Buy | $2.51 |
| Sell | $2.40 |
| Last Trade: | Unknown 8.00 at $2.425 |
| Day's Volume: | 31,806 |
| Last Close: | $2.45 |
| Open: | $2.45 |
| ISIN: | US1920051067 |
| Day's Range | $2.405 - $2.46 |
| 52wk Range: | $2.18 - $3.71 |
| Market Capitalisation: | $224.77m |
| VWAP: | $2.426352 |
| Shares in Issue: | 90.27m |
Codexis (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $2.425 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 99 | $2.425 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 82 | $2.425 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 82 | $2.425 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 71 | $2.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 29 | $2.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 86 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
