Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis (CDXS.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:27
Change $0.07 3.85%
Buy $1.79
Sell $1.78
Last Trade: -
Day's Volume: 46,378
Last Close: $1.82
Open: $1.71
ISIN: US1920051067
Day's Range $1.71 - $1.82
52wk Range: $0.9599 - $3.85
Market Capitalisation: $164.93m
VWAP: $1.776474
Shares in Issue: 90.87m

Codexis (CDXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Codexis trades

Codexis (CDXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.71 1.82 1.71 1.82 46,378
2nd Apr 2026 (Thu) 1.71 1.82 1.71 1.82 46,378
1st Apr 2026 (Wed) 1.70 1.82 1.69 1.74 45,387
31st Mar 2026 (Tue) 1.57 1.64 1.57 1.63 20,229
30th Mar 2026 (Mon) 1.56 1.595 1.505 1.52 15,349
27th Mar 2026 (Fri) 1.62 1.625 1.57 1.58 25,940
26th Mar 2026 (Thu) 1.71 1.74 1.635 1.66 13,322
25th Mar 2026 (Wed) 1.74 1.78 1.72 1.75 21,516
24th Mar 2026 (Tue) 1.57 1.70 1.56 1.67 13,461
23rd Mar 2026 (Mon) 1.585 1.65 1.435 1.61 30,220
20th Mar 2026 (Fri) 1.64 1.66 1.55 1.60 10,994
19th Mar 2026 (Thu) 1.435 1.67 1.43 1.67 51,901
18th Mar 2026 (Wed) 1.42 1.545 1.415 1.47 16,616
17th Mar 2026 (Tue) 1.52 1.555 1.425 1.47 99,233
16th Mar 2026 (Mon) 1.62 1.755 1.485 1.50 51,140
13th Mar 2026 (Fri) 1.72 1.93 1.54 1.61 228,671
12th Mar 2026 (Thu) 1.92 2.125 1.63 1.71 2,160,518
11th Mar 2026 (Wed) 1.25 1.28 1.19 1.27 996,144
10th Mar 2026 (Tue) 1.26 1.285 1.215 1.24 22,069
9th Mar 2026 (Mon) 1.20 1.28 1.15 1.25 5,168
6th Mar 2026 (Fri) 1.20 1.26 1.155 1.23 23,571
5th Mar 2026 (Thu) 1.095 1.285 1.09 1.26 83,135
See more Codexis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered