| Price | $1.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 5.51% |
| Buy | $1.45 |
| Sell | $1.24 |
| Last Trade: | Sell 200.00 at $1.345 |
| Day's Volume: | 30,704 |
| Last Close: | $1.33 |
| Open: | $1.30 |
| ISIN: | US1920051067 |
| Day's Range | $1.275 - $1.36 |
| 52wk Range: | $1.225 - $3.71 |
| Market Capitalisation: | $115.62m |
| VWAP: | $1.314253 |
| Shares in Issue: | 90.32m |
Codexis (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.345 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 39 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 22 | $1.335 | Automatic Execution |
15:23:14 - 06-Feb-26 |
