| Price | $1.675 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.75% |
| Buy | $1.95 |
| Sell | $1.65 |
| Last Trade: | Sell 100.00 at $1.67 |
| Day's Volume: | 38,107 |
| Last Close: | $1.67 |
| Open: | $1.725 |
| ISIN: | US1920051067 |
| Day's Range | $1.67 - $1.735 |
| 52wk Range: | $1.50 - $3.71 |
| Market Capitalisation: | $154.45m |
| VWAP: | $1.697551 |
| Shares in Issue: | 90.32m |
Codexis (CDXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 66 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 34 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 600 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 400 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 400 | $1.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
