| Price | $2.87 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.35% |
| Buy | $2.88 |
| Sell | $2.55 |
| Buy / Sell CDXS Shares | |
| Last Trade: | Buy 50.00 at $2.87 |
| Day's Volume: | 54,277 |
| Last Close: | $2.82 |
| Open: | $2.92 |
| ISIN: | US1920051067 |
| Day's Range | $2.81 - $2.93 |
| 52wk Range: | $2.18 - $3.17 |
| Market Capitalisation: | $238.59m |
| VWAP: | $2.851848 |
| Shares in Issue: | 82.84m |
Codexis (CDXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.87 | Ordinary |
17:00:11 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 190 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
