Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify High Y (CDX.US) Share Price

Price $21.22 on 21-05-2026 at 16:26:05
Change $-0.05 -0.24%
Buy $21.26
Sell $21.21
Last Trade: Sell 45.00 at $21.22
Day's Volume: 2,112
Last Close: $21.27
Open: $21.25
ISIN: US82889N8305
Day's Range $21.22 - $21.25
52wk Range: $21.00 - $24.39
Market Capitalisation: $N/A
VWAP: $21.22984
Shares in Issue: N/A

Simplify High Y (CDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $21.22 Automatic Execution
10:21:13 - 21-May-26
See more Simplify High Y trades

Simplify High Y (CDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.21 21.30 21.21 21.27 7,297
19th May 2026 (Tue) 21.17 21.21 21.16 21.16 2,419
18th May 2026 (Mon) 21.18 21.20 21.18 21.20 2,245
15th May 2026 (Fri) 21.20 21.30 21.20 21.21 6,615
14th May 2026 (Thu) 21.29 21.315 21.27 21.27 4,156
13th May 2026 (Wed) 21.25 21.29 21.22 21.29 7,313
12th May 2026 (Tue) 21.24 21.28 21.24 21.28 1,938
11th May 2026 (Mon) 21.32 21.34 21.27 21.28 5,631
8th May 2026 (Fri) 21.33 21.37 21.30 21.37 6,621
7th May 2026 (Thu) 21.33 21.33 21.26 21.25 3,820
6th May 2026 (Wed) 21.36 21.43 21.34 21.41 1,810
5th May 2026 (Tue) 21.33 21.34 21.31 21.34 2,398
4th May 2026 (Mon) 21.27 21.30 21.25 21.30 4,862
1st May 2026 (Fri) 21.40 21.40 21.33 21.34 5,235
30th Apr 2026 (Thu) 21.42 21.43 21.35 21.4174 3,225
29th Apr 2026 (Wed) 21.34 21.36 21.34 21.25 1,992
28th Apr 2026 (Tue) 21.38 21.44 21.37 21.43 7,210
27th Apr 2026 (Mon) 21.49 21.53 21.44 21.45 6,227
24th Apr 2026 (Fri) 21.63 21.68 21.63 21.6899 2,418
23rd Apr 2026 (Thu) 21.64 21.64 21.56 21.55 766
22nd Apr 2026 (Wed) 21.59 21.63 21.55 21.55 7,172
21st Apr 2026 (Tue) 21.57 21.61 21.55 21.50 1,652
See more Simplify High Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered