| Price | $20.225 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.14 -0.69% |
| Buy | $20.92 |
| Sell | $19.58 |
| Last Trade: | Unknown 200.00 at $20.25 |
| Day's Volume: | 5,566 |
| Last Close: | $20.22 |
| Open: | $20.21 |
| ISIN: | US82889N8305 |
| Day's Range | $20.19 - $20.25 |
| 52wk Range: | $20.23 - $22.9499 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.19839 |
| Shares in Issue: | N/A |
Simplify High Y (CDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.25 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 74 | $20.22 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 15 | $20.22 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 18 | $20.21 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 14 | $20.19 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 700 | $20.15 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Ordinary |
07:14:08 - 28-Sep-26 |
