| Price | $20.93 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.43% |
| Buy | $21.10 |
| Sell | $20.91 |
| Last Trade: | Sell 76.00 at $20.95 |
| Day's Volume: | 7,428 |
| Last Close: | $20.93 |
| Open: | $21.00 |
| ISIN: | US82889N8305 |
| Day's Range | $20.93 - $21.00 |
| 52wk Range: | $20.90 - $23.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.97613 |
| Shares in Issue: | N/A |
Simplify High Y (CDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $20.95 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 83 | $20.93 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 29 | $20.95 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 2,096 | $20.98 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 357 | $20.98 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 3,200 | $20.98 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:52:31 - 10-Jul-26 |
