| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.30 | 20.30 | 20.23 | 20.39 | 5,367 |
| 24th Sep 2026 (Thu) | 20.38 | 20.48 | 20.35 | 20.49 | 20,000 |
| 23rd Sep 2026 (Wed) | 20.48 | 20.48 | 20.41 | 20.43 | 3,473 |
| 22nd Sep 2026 (Tue) | 20.54 | 20.56 | 20.52 | 20.49 | 4,896 |
| 21st Sep 2026 (Mon) | 20.54 | 20.57 | 20.54 | 20.54 | 4,987 |
| 18th Sep 2026 (Fri) | 20.47 | 20.50 | 20.44 | 20.49 | 6,605 |
| 17th Sep 2026 (Thu) | 20.40 | 20.50 | 20.40 | 20.50 | 11,158 |
| 16th Sep 2026 (Wed) | 20.39 | 20.44 | 20.39 | 20.35 | 3,491 |
| 15th Sep 2026 (Tue) | 20.38 | 20.39 | 20.33 | 20.34 | 5,804 |
| 14th Sep 2026 (Mon) | 20.44 | 20.44 | 20.40 | 20.41 | 2,230 |
| 11th Sep 2026 (Fri) | 20.53 | 20.54 | 20.49 | 20.5005 | 5,872 |
| 10th Sep 2026 (Thu) | 20.52 | 20.52 | 20.46 | 20.4737 | 2,862 |
| 9th Sep 2026 (Wed) | 20.59 | 20.60 | 20.56 | 20.557 | 3,037 |
| 8th Sep 2026 (Tue) | 20.59 | 20.61 | 20.54 | 20.57 | 3,180 |
| 7th Sep 2026 (Mon) | 20.57 | 20.57 | 20.54 | 20.56 | 1,679 |
| 4th Sep 2026 (Fri) | 20.57 | 20.57 | 20.54 | 20.56 | 1,679 |
| 3rd Sep 2026 (Thu) | 20.57 | 20.575 | 20.51 | 20.52 | 2,171 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.56 | 20.48 | 20.4714 | 6,177 |
| 1st Sep 2026 (Tue) | 20.62 | 20.62 | 20.56 | 20.59 | 4,585 |
| 31st Aug 2026 (Mon) | 20.65 | 20.65 | 20.53 | 20.58 | 8,561 |
| 28th Aug 2026 (Fri) | 20.67 | 20.67 | 20.60 | 20.59 | 2,285 |
| 27th Aug 2026 (Thu) | 20.75 | 20.75 | 20.67 | 20.66 | 2,920 |
| 26th Aug 2026 (Wed) | 20.71 | 20.74 | 20.69 | 20.74 | 20,556 |
| 25th Aug 2026 (Tue) | 20.82 | 20.85 | 20.80 | 20.81 | 1,729 |
| 24th Aug 2026 (Mon) | 20.67 | 20.77 | 20.67 | 20.73 | 5,976 |
| 21st Aug 2026 (Fri) | 20.75 | 20.76 | 20.70 | 20.68 | 5,019 |
| 20th Aug 2026 (Thu) | 20.76 | 20.79 | 20.72 | 20.71 | 9,028 |
| 19th Aug 2026 (Wed) | 20.78 | 20.81 | 20.75 | 20.75 | 14,159 |
| 18th Aug 2026 (Tue) | 20.82 | 20.82 | 20.80 | 20.80 | 1,491 |
| 17th Aug 2026 (Mon) | 20.87 | 20.89 | 20.835 | 20.90 | 11,596 |
| 14th Aug 2026 (Fri) | 20.85 | 20.85 | 20.82 | 20.81 | 1,517 |
| 13th Aug 2026 (Thu) | 20.91 | 20.91 | 20.87 | 20.875 | 1,664 |
| 12th Aug 2026 (Wed) | 20.87 | 20.87 | 20.83 | 20.83 | 815 |
| 11th Aug 2026 (Tue) | 20.79 | 20.79 | 20.76 | 20.78 | 1,287 |
| 10th Aug 2026 (Mon) | 20.795 | 20.795 | 20.74 | 20.78 | 3,044 |
| 7th Aug 2026 (Fri) | 20.80 | 20.82 | 20.79 | 20.81 | 5,340 |
| 6th Aug 2026 (Thu) | 20.715 | 20.73 | 20.70 | 20.75 | 721 |
| 5th Aug 2026 (Wed) | 20.70 | 20.74 | 20.70 | 20.73 | 9,645 |
| 4th Aug 2026 (Tue) | 20.72 | 20.73 | 20.71 | 20.72 | 1,402 |
| 3rd Aug 2026 (Mon) | 20.70 | 20.70 | 20.58 | 20.6093 | 7,899 |
| 31st Jul 2026 (Fri) | 20.65 | 20.65 | 20.57 | 20.65 | 7,017 |
| 30th Jul 2026 (Thu) | 20.54 | 20.62 | 20.54 | 20.63 | 4,350 |
| 29th Jul 2026 (Wed) | 20.47 | 20.52 | 20.42 | 20.42 | 3,645 |
| 28th Jul 2026 (Tue) | 20.54 | 20.56 | 20.52 | 20.52 | 1,938 |