| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.21 | 21.30 | 21.21 | 21.27 | 7,297 |
| 19th May 2026 (Tue) | 21.17 | 21.21 | 21.16 | 21.16 | 2,419 |
| 18th May 2026 (Mon) | 21.18 | 21.20 | 21.18 | 21.20 | 2,245 |
| 15th May 2026 (Fri) | 21.20 | 21.30 | 21.20 | 21.21 | 6,615 |
| 14th May 2026 (Thu) | 21.29 | 21.315 | 21.27 | 21.27 | 4,156 |
| 13th May 2026 (Wed) | 21.25 | 21.29 | 21.22 | 21.29 | 7,313 |
| 12th May 2026 (Tue) | 21.24 | 21.28 | 21.24 | 21.28 | 1,938 |
| 11th May 2026 (Mon) | 21.32 | 21.34 | 21.27 | 21.28 | 5,631 |
| 8th May 2026 (Fri) | 21.33 | 21.37 | 21.30 | 21.37 | 6,621 |
| 7th May 2026 (Thu) | 21.33 | 21.33 | 21.26 | 21.25 | 3,820 |
| 6th May 2026 (Wed) | 21.36 | 21.43 | 21.34 | 21.41 | 1,810 |
| 5th May 2026 (Tue) | 21.33 | 21.34 | 21.31 | 21.34 | 2,398 |
| 4th May 2026 (Mon) | 21.27 | 21.30 | 21.25 | 21.30 | 4,862 |
| 1st May 2026 (Fri) | 21.40 | 21.40 | 21.33 | 21.34 | 5,235 |
| 30th Apr 2026 (Thu) | 21.42 | 21.43 | 21.35 | 21.4174 | 3,225 |
| 29th Apr 2026 (Wed) | 21.34 | 21.36 | 21.34 | 21.25 | 1,992 |
| 28th Apr 2026 (Tue) | 21.38 | 21.44 | 21.37 | 21.43 | 7,210 |
| 27th Apr 2026 (Mon) | 21.49 | 21.53 | 21.44 | 21.45 | 6,227 |
| 24th Apr 2026 (Fri) | 21.63 | 21.68 | 21.63 | 21.6899 | 2,418 |
| 23rd Apr 2026 (Thu) | 21.64 | 21.64 | 21.56 | 21.55 | 766 |
| 22nd Apr 2026 (Wed) | 21.59 | 21.63 | 21.55 | 21.55 | 7,172 |
| 21st Apr 2026 (Tue) | 21.57 | 21.61 | 21.55 | 21.50 | 1,652 |
| 20th Apr 2026 (Mon) | 21.70 | 21.74 | 21.63 | 21.75 | 4,729 |
| 17th Apr 2026 (Fri) | 21.72 | 21.75 | 21.72 | 21.75 | 400 |
| 16th Apr 2026 (Thu) | 21.68 | 21.68 | 21.56 | 21.56 | 10,992 |
| 15th Apr 2026 (Wed) | 21.66 | 21.68 | 21.63 | 21.66 | 5,280 |
| 14th Apr 2026 (Tue) | 21.68 | 21.71 | 21.68 | 21.683 | 2,956 |
| 13th Apr 2026 (Mon) | 21.60 | 21.65 | 21.60 | 21.6399 | 2,971 |
| 10th Apr 2026 (Fri) | 21.58 | 21.61 | 21.56 | 21.60 | 1,507 |
| 9th Apr 2026 (Thu) | 21.65 | 21.73 | 21.65 | 21.67 | 3,128 |
| 8th Apr 2026 (Wed) | 21.64 | 21.65 | 21.58 | 21.70 | 14,064 |
| 7th Apr 2026 (Tue) | 21.38 | 21.46 | 21.37 | 21.447 | 1,961 |
| 6th Apr 2026 (Mon) | 21.445 | 21.46 | 21.40 | 21.44 | 3,768 |
| 3rd Apr 2026 (Fri) | 21.36 | 21.46 | 21.34 | 21.37 | 2,816 |
| 2nd Apr 2026 (Thu) | 21.36 | 21.46 | 21.34 | 21.37 | 2,816 |
| 1st Apr 2026 (Wed) | 21.44 | 21.45 | 21.38 | 21.43 | 6,411 |
| 31st Mar 2026 (Tue) | 21.30 | 21.43 | 21.28 | 21.34 | 12,680 |
| 30th Mar 2026 (Mon) | 21.35 | 21.35 | 21.23 | 21.23 | 7,381 |
| 27th Mar 2026 (Fri) | 21.195 | 21.20 | 21.16 | 21.21 | 1,882 |
| 26th Mar 2026 (Thu) | 21.33 | 21.34 | 21.19 | 21.19 | 2,427 |
| 25th Mar 2026 (Wed) | 21.68 | 21.68 | 21.57 | 21.5669 | 467 |
| 24th Mar 2026 (Tue) | 21.52 | 21.61 | 21.52 | 21.60 | 6,486 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.695 | 21.61 | 21.77 | 8,371 |