| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.00 | 21.00 | 20.93 | 20.93 | 7,428 |
| 9th Jul 2026 (Thu) | 21.05 | 21.05 | 21.03 | 21.035 | 472 |
| 8th Jul 2026 (Wed) | 20.92 | 20.96 | 20.90 | 20.89 | 9,646 |
| 7th Jul 2026 (Tue) | 20.91 | 20.98 | 20.90 | 20.90 | 12,434 |
| 6th Jul 2026 (Mon) | 20.96 | 20.99 | 20.95 | 20.97 | 4,217 |
| 3rd Jul 2026 (Fri) | 20.95 | 20.95 | 20.90 | 20.90 | 0 |
| 2nd Jul 2026 (Thu) | 20.95 | 20.96 | 20.90 | 20.90 | 2,703 |
| 1st Jul 2026 (Wed) | 21.02 | 21.02 | 20.96 | 20.95 | 6,449 |
| 30th Jun 2026 (Tue) | 21.08 | 21.09 | 21.03 | 21.12 | 4,473 |
| 29th Jun 2026 (Mon) | 21.03 | 21.05 | 21.005 | 21.01 | 6,413 |
| 26th Jun 2026 (Fri) | 21.10 | 21.15 | 21.035 | 21.03 | 1,064 |
| 25th Jun 2026 (Thu) | 21.155 | 21.16 | 21.12 | 21.085 | 4,913 |
| 24th Jun 2026 (Wed) | 21.25 | 21.26 | 21.22 | 21.24 | 6,619 |
| 23rd Jun 2026 (Tue) | 21.25 | 21.25 | 21.23 | 21.23 | 591 |
| 22nd Jun 2026 (Mon) | 21.22 | 21.23 | 21.18 | 21.23 | 1,949 |
| 19th Jun 2026 (Fri) | 21.30 | 21.31 | 21.23 | 21.245 | 4,647 |
| 18th Jun 2026 (Thu) | 21.30 | 21.31 | 21.23 | 21.245 | 4,647 |
| 17th Jun 2026 (Wed) | 21.26 | 21.29 | 21.18 | 21.20 | 3,285 |
| 16th Jun 2026 (Tue) | 21.30 | 21.30 | 21.255 | 21.255 | 1,486 |
| 15th Jun 2026 (Mon) | 21.24 | 21.25 | 21.21 | 21.21 | 4,165 |
| 12th Jun 2026 (Fri) | 21.18 | 21.23 | 21.15 | 21.22 | 1,201 |
| 11th Jun 2026 (Thu) | 21.10 | 21.20 | 21.08 | 21.24 | 7,160 |
| 10th Jun 2026 (Wed) | 21.13 | 21.13 | 21.04 | 21.06 | 8,765 |
| 9th Jun 2026 (Tue) | 21.08 | 21.11 | 21.03 | 21.10 | 11,314 |
| 8th Jun 2026 (Mon) | 21.07 | 21.08 | 21.04 | 21.03 | 3,977 |
| 5th Jun 2026 (Fri) | 21.12 | 21.14 | 21.06 | 21.086 | 14,192 |
| 4th Jun 2026 (Thu) | 21.12 | 21.17 | 21.12 | 21.17 | 8,585 |
| 3rd Jun 2026 (Wed) | 21.04 | 21.08 | 21.04 | 21.03 | 8,654 |
| 2nd Jun 2026 (Tue) | 21.09 | 21.13 | 21.09 | 21.07 | 7,131 |
| 1st Jun 2026 (Mon) | 21.06 | 21.10 | 21.02 | 21.02 | 28,323 |
| 29th May 2026 (Fri) | 21.16 | 21.17 | 21.14 | 21.14 | 9,815 |
| 28th May 2026 (Thu) | 21.16 | 21.19 | 21.11 | 21.10 | 10,432 |
| 27th May 2026 (Wed) | 21.17 | 21.19 | 21.17 | 21.18 | 1,417 |
| 26th May 2026 (Tue) | 21.18 | 21.23 | 21.18 | 21.19 | 3,596 |
| 25th May 2026 (Mon) | 21.26 | 21.29 | 21.25 | 21.31 | 1,003 |
| 22nd May 2026 (Fri) | 21.26 | 21.29 | 21.25 | 21.31 | 1,003 |
| 21st May 2026 (Thu) | 21.25 | 21.37 | 21.21 | 21.37 | 4,805 |
| 20th May 2026 (Wed) | 21.21 | 21.30 | 21.21 | 21.27 | 7,297 |
| 19th May 2026 (Tue) | 21.17 | 21.21 | 21.16 | 21.16 | 2,419 |
| 18th May 2026 (Mon) | 21.18 | 21.20 | 21.18 | 21.20 | 2,245 |
| 15th May 2026 (Fri) | 21.20 | 21.30 | 21.20 | 21.21 | 6,615 |
| 14th May 2026 (Thu) | 21.29 | 21.315 | 21.27 | 21.27 | 4,156 |
| 13th May 2026 (Wed) | 21.25 | 21.29 | 21.22 | 21.29 | 7,313 |
| 12th May 2026 (Tue) | 21.24 | 21.28 | 21.24 | 21.28 | 1,938 |
| 11th May 2026 (Mon) | 21.32 | 21.34 | 21.27 | 21.28 | 5,631 |