Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify High Y (CDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $20.95 Automatic Execution
15:02:04 - 10-Jul-26
Unknown* 100 $20.965 Automatic Execution
14:50:13 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
14:50:13 - 10-Jul-26
Sell* 83 $20.93 Automatic Execution
13:26:45 - 10-Jul-26
Sell* 29 $20.95 Automatic Execution
12:53:57 - 10-Jul-26
Buy* 2,096 $20.98 Automatic Execution
11:52:46 - 10-Jul-26
Buy* 357 $20.98 Automatic Execution
11:52:46 - 10-Jul-26
Buy* 3,200 $20.98 Automatic Execution
11:52:46 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
11:52:31 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
11:52:31 - 10-Jul-26
Buy* 259 $20.98 Automatic Execution
11:52:31 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
11:52:31 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
11:52:31 - 10-Jul-26
Sell* 33 $20.96 Automatic Execution
11:17:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84