| Price | $22.90 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.00 |
| Sell | $22.85 |
| Buy / Sell CDX Shares | |
| Last Trade: | Sell 50.00 at $22.91 |
| Day's Volume: | 11,665 |
| Last Close: | $22.92 |
| Open: | $22.90 |
| ISIN: | US82889N8305 |
| Day's Range | $22.90 - $22.98 |
| 52wk Range: | $22.77 - $24.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.9265 |
| Shares in Issue: | N/A |
Simplify High Y (CDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 39 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 74 | $22.905 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 39 | $22.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
