| Price | $22.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $23.00 |
| Sell | $22.85 |
| Last Trade: | Buy 100.00 at $22.92 |
| Day's Volume: | 6,643 |
| Last Close: | $22.93 |
| Open: | $22.89 |
| ISIN: | US82889N8305 |
| Day's Range | $22.89 - $22.92 |
| 52wk Range: | $22.70 - $24.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.91063 |
| Shares in Issue: | N/A |
Simplify High Y (CDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 111 | $22.92 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 83 | $22.92 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:48:33 - 19-Sep-25 |
