Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify High Y (CDX.US) Share Price

Price $21.42 on 03-04-2026 at 22:47:26
Change $-0.01 -0.05%
Buy $21.50
Sell $21.00
Last Trade: -
Day's Volume: 2,816
Last Close: $21.37
Open: $21.36
ISIN: US82889N8305
Day's Range $21.34 - $21.46
52wk Range: $21.16 - $23.89
Market Capitalisation: $N/A
VWAP: $21.40246
Shares in Issue: N/A

Simplify High Y (CDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify High Y trades

Simplify High Y (CDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.36 21.46 21.34 21.37 2,816
2nd Apr 2026 (Thu) 21.36 21.46 21.34 21.37 2,816
1st Apr 2026 (Wed) 21.44 21.45 21.38 21.43 6,411
31st Mar 2026 (Tue) 21.30 21.43 21.28 21.34 12,680
30th Mar 2026 (Mon) 21.35 21.35 21.23 21.23 7,381
27th Mar 2026 (Fri) 21.195 21.20 21.16 21.21 1,882
26th Mar 2026 (Thu) 21.33 21.34 21.19 21.19 2,427
25th Mar 2026 (Wed) 21.68 21.68 21.57 21.5669 467
24th Mar 2026 (Tue) 21.52 21.61 21.52 21.60 6,486
23rd Mar 2026 (Mon) 21.62 21.695 21.61 21.77 8,371
20th Mar 2026 (Fri) 21.65 21.65 21.51 21.52 2,015
19th Mar 2026 (Thu) 21.60 21.69 21.60 21.68 2,219
18th Mar 2026 (Wed) 21.67 21.67 21.59 21.64 1,551
17th Mar 2026 (Tue) 21.65 21.74 21.65 21.77 7,510
16th Mar 2026 (Mon) 21.62 21.68 21.62 21.63 6,718
13th Mar 2026 (Fri) 21.63 21.645 21.55 21.59 5,084
12th Mar 2026 (Thu) 21.74 21.74 21.50 21.51 14,113
11th Mar 2026 (Wed) 21.785 21.80 21.75 21.77 2,565
10th Mar 2026 (Tue) 21.82 21.90 21.81 21.86 3,781
9th Mar 2026 (Mon) 21.60 21.85 21.60 21.99 6,443
6th Mar 2026 (Fri) 21.81 21.81 21.76 21.765 9,822
5th Mar 2026 (Thu) 21.89 21.89 21.81 21.83 5,364
See more Simplify High Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered