| Price | $22.44 on 12-12-2025 at 22:37:12 |
|---|---|
| Change | $0.07 0.31% |
| Buy | $22.80 |
| Sell | $22.40 |
| Last Trade: | Sell 1.00 at $22.44 |
| Day's Volume: | 5,543 |
| Last Close: | $22.40 |
| Open: | $22.385 |
| ISIN: | US82889N8305 |
| Day's Range | $22.38 - $22.405 |
| 52wk Range: | $22.29 - $24.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.38469 |
| Shares in Issue: | N/A |
Simplify High Y (CDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.44 | Ordinary |
17:37:10 - 12-Dec-25 |
| Unknown* | 35 | $22.405 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 48 | $22.405 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 39 | $22.405 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 70 | $22.405 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 130 | $22.405 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 191 | $22.39 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 322 | $22.39 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 91 | $22.365 | Automatic Execution |
12:16:15 - 12-Dec-25 |
