| Price | $22.005 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $22.45 |
| Sell | $21.60 |
| Last Trade: | Sell 10.00 at $21.99 |
| Day's Volume: | 7,071 |
| Last Close: | $21.94 |
| Open: | $22.03 |
| ISIN: | US82889N8305 |
| Day's Range | $21.97 - $22.03 |
| 52wk Range: | $21.965 - $24.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9994 |
| Shares in Issue: | N/A |
Simplify High Y (CDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.99 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 600 | $21.99 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 14 | $21.99 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 900 | $21.99 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 117 | $21.97 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 75 | $21.98 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 21 | $22.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
11:47:01 - 06-Feb-26 |
