| Price | $105.73 on 21-05-2026 at 16:30:38 |
|---|---|
| Change | $-0.48 -0.45% |
| Buy | $105.77 |
| Sell | $105.63 |
| Last Trade: | Buy 100.00 at $105.73 |
| Day's Volume: | 34,581 |
| Last Close: | $106.21 |
| Open: | $105.61 |
| ISIN: | US12514G1085 |
| Day's Range | $103.12 - $106.15 |
| 52wk Range: | $97.12 - $189.22 |
| Market Capitalisation: | $13.33b |
| VWAP: | $105.31533 |
| Shares in Issue: | 127.97m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $105.73 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $105.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 56 | $105.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
12:19:13 - 21-May-26 |
