| Price | $144.46 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $4.12 2.94% |
| Buy | $144.91 |
| Sell | $142.20 |
| Last Trade: | Buy 19.00 at $144.35 |
| Day's Volume: | 72,628 |
| Last Close: | $144.39 |
| Open: | $143.11 |
| ISIN: | US12514G1085 |
| Day's Range | $142.55 - $144.49 |
| 52wk Range: | $97.12 - $183.13 |
| Market Capitalisation: | $17.59b |
| VWAP: | $143.71825 |
| Shares in Issue: | 127.75m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $144.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $144.375 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 23 | $144.36 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 37 | $144.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 54 | $144.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
