| Price | $130.295 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-5.10 -3.77% |
| Buy | $131.65 |
| Sell | $129.90 |
| Last Trade: | Buy 5.00 at $130.41 |
| Day's Volume: | 59,999 |
| Last Close: | $130.33 |
| Open: | $132.76 |
| ISIN: | US12514G1085 |
| Day's Range | $128.86 - $132.76 |
| 52wk Range: | $97.12 - $167.00 |
| Market Capitalisation: | $16.93b |
| VWAP: | $130.30163 |
| Shares in Issue: | 125.02m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 45 | $130.36 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 46 | $130.35 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 41 | $130.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
