| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.76 | 132.76 | 128.86 | 130.33 | 59,999 |
| 25th Sep 2026 (Fri) | 140.00 | 141.26 | 135.33 | 135.43 | 49,272 |
| 24th Sep 2026 (Thu) | 143.54 | 143.54 | 138.72 | 139.46 | 47,555 |
| 23rd Sep 2026 (Wed) | 148.91 | 150.02 | 145.81 | 146.16 | 40,927 |
| 22nd Sep 2026 (Tue) | 149.545 | 149.545 | 145.305 | 147.43 | 98,190 |
| 21st Sep 2026 (Mon) | 148.145 | 148.145 | 143.675 | 146.41 | 112,452 |
| 18th Sep 2026 (Fri) | 147.57 | 147.57 | 144.75 | 146.19 | 63,068 |
| 17th Sep 2026 (Thu) | 150.04 | 151.36 | 148.68 | 149.20 | 85,980 |
| 16th Sep 2026 (Wed) | 152.94 | 154.14 | 148.63 | 149.96 | 51,682 |
| 15th Sep 2026 (Tue) | 151.68 | 154.35 | 151.68 | 153.74 | 84,166 |
| 14th Sep 2026 (Mon) | 153.53 | 153.53 | 148.12 | 151.70 | 64,813 |
| 11th Sep 2026 (Fri) | 144.81 | 154.70 | 144.81 | 153.79 | 99,823 |
| 10th Sep 2026 (Thu) | 141.85 | 145.22 | 141.71 | 142.60 | 83,528 |
| 9th Sep 2026 (Wed) | 143.63 | 145.58 | 140.91 | 142.37 | 165,807 |
| 8th Sep 2026 (Tue) | 151.11 | 151.11 | 143.72 | 144.48 | 98,482 |
| 7th Sep 2026 (Mon) | 152.335 | 154.065 | 149.32 | 152.38 | 136,728 |
| 4th Sep 2026 (Fri) | 152.335 | 154.065 | 149.32 | 152.38 | 136,728 |
| 3rd Sep 2026 (Thu) | 150.68 | 157.72 | 149.10 | 153.92 | 90,011 |
| 2nd Sep 2026 (Wed) | 151.99 | 153.66 | 148.53 | 148.67 | 85,296 |
| 1st Sep 2026 (Tue) | 152.74 | 152.74 | 148.27 | 150.30 | 109,215 |
| 31st Aug 2026 (Mon) | 148.14 | 152.59 | 148.07 | 151.58 | 144,922 |
| 28th Aug 2026 (Fri) | 151.33 | 153.93 | 147.06 | 147.69 | 85,040 |
| 27th Aug 2026 (Thu) | 141.82 | 149.54 | 141.82 | 148.97 | 88,837 |
| 26th Aug 2026 (Wed) | 142.37 | 142.96 | 139.55 | 141.46 | 63,753 |
| 25th Aug 2026 (Tue) | 130.79 | 142.25 | 130.79 | 142.09 | 103,983 |
| 24th Aug 2026 (Mon) | 135.65 | 138.15 | 130.72 | 132.51 | 130,889 |
| 21st Aug 2026 (Fri) | 133.76 | 140.625 | 132.61 | 137.25 | 164,605 |
| 20th Aug 2026 (Thu) | 139.20 | 139.69 | 133.25 | 133.54 | 109,124 |
| 19th Aug 2026 (Wed) | 135.11 | 138.66 | 133.91 | 137.20 | 145,961 |
| 18th Aug 2026 (Tue) | 134.96 | 137.02 | 134.65 | 134.97 | 62,974 |
| 17th Aug 2026 (Mon) | 137.92 | 138.19 | 134.45 | 135.30 | 61,624 |
| 14th Aug 2026 (Fri) | 140.85 | 141.24 | 138.75 | 139.42 | 59,439 |
| 13th Aug 2026 (Thu) | 136.83 | 142.33 | 136.43 | 142.05 | 82,050 |
| 12th Aug 2026 (Wed) | 135.59 | 137.09 | 132.735 | 136.67 | 62,135 |
| 11th Aug 2026 (Tue) | 134.795 | 136.84 | 134.39 | 135.37 | 64,092 |
| 10th Aug 2026 (Mon) | 135.00 | 137.24 | 135.00 | 136.43 | 79,494 |
| 7th Aug 2026 (Fri) | 140.96 | 140.96 | 135.55 | 135.81 | 121,824 |
| 6th Aug 2026 (Thu) | 139.63 | 144.125 | 137.875 | 141.97 | 159,545 |
| 5th Aug 2026 (Wed) | 115.165 | 143.44 | 113.58 | 140.10 | 440,601 |
| 4th Aug 2026 (Tue) | 146.36 | 154.48 | 146.36 | 154.00 | 156,115 |
| 3rd Aug 2026 (Mon) | 149.67 | 151.03 | 147.62 | 147.70 | 81,726 |
| 31st Jul 2026 (Fri) | 144.78 | 148.36 | 143.49 | 147.81 | 67,533 |
| 30th Jul 2026 (Thu) | 145.33 | 145.81 | 142.305 | 145.56 | 92,916 |
| 29th Jul 2026 (Wed) | 144.28 | 151.00 | 144.03 | 147.92 | 134,364 |