| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.11 | 144.49 | 142.55 | 144.39 | 72,628 |
| 9th Jul 2026 (Thu) | 134.71 | 141.015 | 134.63 | 140.21 | 77,411 |
| 8th Jul 2026 (Wed) | 137.79 | 139.435 | 136.73 | 137.72 | 76,437 |
| 7th Jul 2026 (Tue) | 135.60 | 139.43 | 134.22 | 139.23 | 65,640 |
| 6th Jul 2026 (Mon) | 133.295 | 136.92 | 132.00 | 134.19 | 59,897 |
| 3rd Jul 2026 (Fri) | 138.46 | 138.46 | 133.37 | 133.37 | 0 |
| 2nd Jul 2026 (Thu) | 138.46 | 139.255 | 133.23 | 133.37 | 52,116 |
| 1st Jul 2026 (Wed) | 139.99 | 144.245 | 138.23 | 138.41 | 129,382 |
| 30th Jun 2026 (Tue) | 138.685 | 142.525 | 137.605 | 140.64 | 92,544 |
| 29th Jun 2026 (Mon) | 133.91 | 140.05 | 133.63 | 139.82 | 136,816 |
| 26th Jun 2026 (Fri) | 128.82 | 133.50 | 128.47 | 133.30 | 85,593 |
| 25th Jun 2026 (Thu) | 132.17 | 133.59 | 127.66 | 128.02 | 50,179 |
| 24th Jun 2026 (Wed) | 129.37 | 132.16 | 128.38 | 130.22 | 118,068 |
| 23rd Jun 2026 (Tue) | 127.38 | 131.24 | 125.16 | 130.06 | 137,991 |
| 22nd Jun 2026 (Mon) | 127.50 | 128.00 | 123.10 | 123.57 | 82,996 |
| 19th Jun 2026 (Fri) | 126.875 | 129.28 | 125.35 | 128.37 | 70,253 |
| 18th Jun 2026 (Thu) | 126.875 | 129.28 | 125.35 | 128.37 | 70,253 |
| 17th Jun 2026 (Wed) | 129.57 | 132.645 | 126.59 | 126.70 | 86,589 |
| 16th Jun 2026 (Tue) | 131.355 | 132.64 | 128.94 | 130.09 | 84,583 |
| 15th Jun 2026 (Mon) | 133.20 | 135.545 | 131.13 | 131.30 | 99,205 |
| 12th Jun 2026 (Fri) | 129.91 | 132.99 | 128.29 | 132.19 | 111,021 |
| 11th Jun 2026 (Thu) | 127.445 | 130.00 | 126.31 | 129.13 | 75,701 |
| 10th Jun 2026 (Wed) | 131.33 | 133.38 | 129.08 | 129.30 | 42,082 |
| 9th Jun 2026 (Tue) | 134.80 | 136.02 | 130.40 | 133.33 | 89,573 |
| 8th Jun 2026 (Mon) | 134.015 | 137.74 | 133.02 | 134.81 | 124,827 |
| 5th Jun 2026 (Fri) | 137.58 | 139.975 | 132.42 | 133.04 | 103,791 |
| 4th Jun 2026 (Thu) | 138.87 | 140.73 | 137.92 | 139.45 | 126,013 |
| 3rd Jun 2026 (Wed) | 137.74 | 139.58 | 134.485 | 137.30 | 145,311 |
| 2nd Jun 2026 (Tue) | 140.38 | 140.66 | 136.88 | 139.72 | 172,280 |
| 1st Jun 2026 (Mon) | 128.35 | 141.43 | 128.35 | 140.98 | 256,925 |
| 29th May 2026 (Fri) | 119.36 | 125.89 | 119.36 | 125.45 | 229,312 |
| 28th May 2026 (Thu) | 113.53 | 116.38 | 113.53 | 116.16 | 104,490 |
| 27th May 2026 (Wed) | 111.43 | 116.54 | 111.43 | 114.19 | 160,057 |
| 26th May 2026 (Tue) | 110.17 | 110.57 | 108.33 | 108.59 | 69,939 |
| 25th May 2026 (Mon) | 107.99 | 111.34 | 107.97 | 110.82 | 141,090 |
| 22nd May 2026 (Fri) | 107.99 | 111.34 | 107.97 | 110.82 | 141,090 |
| 21st May 2026 (Thu) | 105.61 | 107.34 | 103.12 | 106.88 | 89,891 |
| 20th May 2026 (Wed) | 105.02 | 107.00 | 103.51 | 106.21 | 103,255 |
| 19th May 2026 (Tue) | 104.80 | 106.47 | 103.14 | 104.35 | 129,221 |
| 18th May 2026 (Mon) | 102.61 | 104.88 | 102.18 | 104.04 | 70,231 |
| 15th May 2026 (Fri) | 102.08 | 104.14 | 101.17 | 102.07 | 133,741 |
| 14th May 2026 (Thu) | 101.15 | 102.84 | 99.835 | 102.16 | 270,455 |
| 13th May 2026 (Wed) | 101.37 | 101.97 | 97.41 | 100.40 | 221,990 |
| 12th May 2026 (Tue) | 103.35 | 103.47 | 97.12 | 99.30 | 277,897 |
| 11th May 2026 (Mon) | 103.75 | 105.025 | 101.60 | 102.54 | 240,483 |