| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.02 | 107.00 | 103.51 | 106.21 | 103,255 |
| 19th May 2026 (Tue) | 104.80 | 106.47 | 103.14 | 104.35 | 129,221 |
| 18th May 2026 (Mon) | 102.61 | 104.88 | 102.18 | 104.04 | 70,231 |
| 15th May 2026 (Fri) | 102.08 | 104.14 | 101.17 | 102.07 | 133,741 |
| 14th May 2026 (Thu) | 101.15 | 102.84 | 99.835 | 102.16 | 270,455 |
| 13th May 2026 (Wed) | 101.37 | 101.97 | 97.41 | 100.40 | 221,990 |
| 12th May 2026 (Tue) | 103.35 | 103.47 | 97.12 | 99.30 | 277,897 |
| 11th May 2026 (Mon) | 103.75 | 105.025 | 101.60 | 102.54 | 240,483 |
| 8th May 2026 (Fri) | 109.85 | 109.85 | 104.41 | 104.79 | 167,772 |
| 7th May 2026 (Thu) | 110.74 | 113.51 | 108.36 | 110.20 | 399,345 |
| 6th May 2026 (Wed) | 126.32 | 126.32 | 106.14 | 109.00 | 676,786 |
| 5th May 2026 (Tue) | 136.85 | 138.35 | 134.99 | 136.80 | 118,428 |
| 4th May 2026 (Mon) | 136.48 | 137.68 | 135.19 | 135.30 | 91,410 |
| 1st May 2026 (Fri) | 138.54 | 138.81 | 134.85 | 136.03 | 55,250 |
| 30th Apr 2026 (Thu) | 135.98 | 137.13 | 133.84 | 136.91 | 49,755 |
| 29th Apr 2026 (Wed) | 133.39 | 136.50 | 132.05 | 135.56 | 98,479 |
| 28th Apr 2026 (Tue) | 134.13 | 134.13 | 131.19 | 132.92 | 55,090 |
| 27th Apr 2026 (Mon) | 135.54 | 135.54 | 132.81 | 133.11 | 57,726 |
| 24th Apr 2026 (Fri) | 136.48 | 136.71 | 133.42 | 135.32 | 56,032 |
| 23rd Apr 2026 (Thu) | 141.085 | 142.44 | 134.975 | 136.47 | 196,323 |
| 22nd Apr 2026 (Wed) | 142.945 | 143.38 | 140.94 | 142.44 | 66,823 |
| 21st Apr 2026 (Tue) | 138.82 | 142.33 | 138.82 | 141.41 | 101,050 |
| 20th Apr 2026 (Mon) | 134.07 | 137.22 | 134.01 | 136.85 | 59,576 |
| 17th Apr 2026 (Fri) | 134.49 | 135.05 | 133.33 | 133.96 | 46,479 |
| 16th Apr 2026 (Thu) | 131.74 | 133.67 | 130.43 | 133.31 | 74,740 |
| 15th Apr 2026 (Wed) | 130.50 | 130.90 | 128.36 | 129.56 | 59,891 |
| 14th Apr 2026 (Tue) | 133.02 | 133.29 | 129.77 | 130.04 | 52,740 |
| 13th Apr 2026 (Mon) | 126.05 | 132.36 | 125.49 | 131.89 | 80,192 |
| 10th Apr 2026 (Fri) | 127.57 | 128.45 | 125.39 | 125.53 | 80,850 |
| 9th Apr 2026 (Thu) | 126.23 | 127.29 | 125.335 | 126.75 | 73,499 |
| 8th Apr 2026 (Wed) | 126.28 | 127.23 | 125.82 | 126.73 | 108,195 |
| 7th Apr 2026 (Tue) | 124.015 | 125.18 | 122.82 | 123.69 | 100,890 |
| 6th Apr 2026 (Mon) | 122.15 | 123.71 | 122.02 | 123.47 | 59,857 |
| 3rd Apr 2026 (Fri) | 120.97 | 124.00 | 120.33 | 122.01 | 31,986 |
| 2nd Apr 2026 (Thu) | 120.97 | 124.00 | 120.33 | 122.01 | 31,986 |
| 1st Apr 2026 (Wed) | 121.25 | 122.27 | 120.66 | 121.40 | 74,984 |
| 31st Mar 2026 (Tue) | 119.08 | 121.53 | 117.62 | 121.02 | 36,371 |
| 30th Mar 2026 (Mon) | 119.23 | 119.23 | 117.40 | 118.51 | 50,409 |
| 27th Mar 2026 (Fri) | 120.32 | 120.32 | 117.83 | 118.17 | 95,643 |
| 26th Mar 2026 (Thu) | 121.95 | 122.59 | 120.74 | 121.18 | 69,760 |
| 25th Mar 2026 (Wed) | 122.555 | 122.555 | 119.40 | 121.30 | 76,731 |
| 24th Mar 2026 (Tue) | 119.21 | 122.50 | 119.05 | 121.90 | 35,604 |
| 23rd Mar 2026 (Mon) | 122.945 | 122.945 | 119.54 | 120.16 | 35,293 |