| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 45 | $130.36 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 46 | $130.35 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 41 | $130.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $130.20 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3 | $130.10 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 55 | $130.10 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 36 | $130.10 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 41 | $130.09 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 14 | $130.02 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $130.075 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 62 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 12 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 14 | $130.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 26 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 44 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 34 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 7 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 14 | $130.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 20 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 29 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 21 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 9 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 50 | $130.13 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $130.19 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 55 | $130.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $130.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 2 | $130.20 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 19 | $130.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 31 | $130.17 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 50 | $130.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 19 | $130.14 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $130.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 15 | $130.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 12 | $130.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $130.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 9 | $130.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $130.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 10 | $130.18 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 22 | $130.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 53 | $130.16 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 7 | $130.16 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 4 | $130.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 50 | $130.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 9 | $130.25 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 9 | $130.22 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 99 | $130.21 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 51 | $130.21 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 49 | $130.21 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 50 | $130.20 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 3 | $130.18 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $130.18 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 10 | $130.23 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $130.27 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 43 | $130.27 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 19 | $130.26 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 25 | $130.26 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 25 | $130.26 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 19 | $130.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 43 | $130.26 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 12 | $130.20 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 16 | $130.22 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 43 | $130.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 18 | $130.29 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 18 | $130.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 4 | $130.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 36 | $130.27 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 64 | $130.27 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 15 | $130.39 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 14 | $130.43 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 92 | $130.38 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 8 | $130.38 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 2 | $130.48 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 18 | $130.49 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 2 | $130.49 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 11 | $130.48 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 63 | $130.51 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 43 | $130.51 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 40 | $130.58 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 40 | $130.57 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 20 | $130.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 69 | $130.62 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $130.69 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 5 | $130.63 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 5 | $130.59 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 100 | $130.54 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 16 | $130.54 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 81 | $130.485 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 19 | $130.49 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $130.485 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $130.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 47 | $130.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 23 | $130.51 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 52 | $130.59 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 4 | $130.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 50 | $130.75 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 50 | $130.82 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 6 | $130.83 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 40 | $130.87 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 10 | $130.94 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 56 | $131.01 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $131.08 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 85 | $131.12 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.155 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 73 | $131.11 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 43 | $131.11 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 4 | $131.08 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 4 | $131.07 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 86 | $131.11 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 30 | $131.06 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 60 | $131.06 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $131.07 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $131.08 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 14 | $131.10 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $131.10 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 17 | $131.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $131.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 33 | $131.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $131.165 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 11 | $131.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $131.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 58 | $131.29 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 20 | $131.32 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 23 | $131.34 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 5 | $131.44 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $131.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $131.445 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 61 | $131.43 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 73 | $131.54 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 27 | $131.47 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 19 | $131.31 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 53 | $131.33 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 27 | $131.30 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 4 | $131.23 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $131.19 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 3 | $131.11 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 29 | $131.10 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 3 | $131.10 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 22 | $131.05 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 29 | $131.04 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 19 | $130.94 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 15 | $130.82 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 21 | $130.88 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $130.88 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 20 | $130.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 26 | $130.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 2 | $130.96 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 3 | $131.01 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $131.02 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 96 | $130.92 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 10 | $130.86 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 28 | $130.89 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 2 | $130.89 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 56 | $130.84 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 6 | $130.82 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 8 | $130.82 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $130.83 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 13 | $130.83 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 14 | $130.84 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 19 | $130.84 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 7 | $130.41 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 28 | $130.37 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 17 | $130.32 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 31 | $130.35 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 25 | $130.35 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 25 | $130.35 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 19 | $130.35 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 19 | $130.28 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 31 | $130.43 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 40 | $130.47 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 15 | $130.56 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 60 | $130.60 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 4 | $130.56 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 5 | $130.59 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 4 | $130.66 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 2 | $130.60 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 23 | $130.585 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 2 | $130.63 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 4 | $130.66 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 20 | $130.94 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 36 | $131.01 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 50 | $131.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $130.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 19 | $130.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 71 | $130.00 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 6 | $130.14 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 6 | $130.21 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 8 | $130.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 8 | $130.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $131.00 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $130.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $130.85 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $130.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $130.60 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 99 | $130.26 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 22 | $130.29 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 4 | $129.80 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 8 | $129.72 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 2 | $129.79 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 4 | $129.78 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 6 | $129.78 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 12 | $129.80 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 4 | $129.81 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 12 | $129.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $129.84 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 15 | $129.97 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 4 | $129.91 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 4 | $129.91 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 64 | $129.88 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 17 | $129.96 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 24 | $129.97 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 75 | $130.10 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 75 | $130.10 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $129.965 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $129.965 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 19 | $129.965 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 20 | $130.04 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 85 | $130.02 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 35 | $129.96 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 15 | $130.02 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 5 | $129.91 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 17 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 50 | $129.85 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 20 | $129.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 15 | $129.43 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 57 | $129.505 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 79 | $129.505 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 21 | $129.54 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 5 | $129.61 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $129.61 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 12 | $129.34 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 14 | $129.42 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 22 | $129.42 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 22 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 22 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $129.43 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 11 | $129.44 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 36 | $129.44 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 36 | $129.44 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $129.44 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 18 | $129.65 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 4 | $129.59 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $129.46 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 5 | $129.47 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $129.47 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 7 | $129.535 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 7 | $129.535 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 15 | $129.48 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 5 | $129.48 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 18 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 7 | $129.535 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 25 | $129.535 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $129.535 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $129.535 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $129.535 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $129.55 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 60 | $129.57 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $129.57 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $129.57 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 25 | $129.90 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 17 | $129.91 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 19 | $129.49 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 15 | $129.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 8 | $129.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 3 | $129.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 12 | $129.46 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $129.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $129.565 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 35 | $129.65 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $129.53 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $129.53 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $129.415 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 19 | $129.29 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 20 | $129.37 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 90 | $129.36 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 90 | $129.37 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 68 | $129.40 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 8 | $129.45 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 43 | $129.575 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 3 | $129.62 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $129.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 4 | $129.46 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 82 | $129.49 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 86 | $129.49 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 35 | $129.48 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $130.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $130.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $130.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 15 | $130.975 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $130.975 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $130.975 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $130.975 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $130.975 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $131.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $131.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $131.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 19 | $131.30 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 7 | $131.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $131.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $134.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $134.08 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 1 | $134.08 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 5 | $135.25 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 5 | $135.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $135.24 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 3 | $134.94 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 2 | $134.95 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 6 | $134.94 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 12 | $136.25 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 1 | $135.11 | Ordinary |
08:06:15 - 28-Sep-26 |
| Sell* | 1 | $135.04 | Ordinary |
08:06:13 - 28-Sep-26 |
| Sell* | 1 | $135.04 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 1 | $135.08 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 1 | $134.94 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:04:52 - 28-Sep-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 4 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 6 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 6 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 24 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 4 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 13 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 8 | $135.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1 | $135.80 | Ordinary |
08:02:46 - 28-Sep-26 |
| Sell* | 1 | $135.90 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
08:02:42 - 28-Sep-26 |
| Buy* | 1 | $135.31 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 11 | $135.30 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:02:02 - 28-Sep-26 |
| Buy* | 12 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 7 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 7 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 1 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 29 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 7 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 29 | $135.51 | Ordinary |
08:00:54 - 28-Sep-26 |
| Sell* | 1 | $135.60 | Ordinary |
08:00:47 - 28-Sep-26 |
| Buy* | 13 | $135.24 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $135.18 | Ordinary |
05:07:54 - 28-Sep-26 |
| Sell* | 1 | $135.18 | Ordinary |
05:07:54 - 28-Sep-26 |
| Sell* | 3 | $135.30 | Ordinary |
04:00:31 - 28-Sep-26 |