Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdw Corp (CDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $105.61 Automatic Execution
 12:25:50 - 21-May-26
Sell* 8 $105.58 Automatic Execution
 12:25:33 - 21-May-26
Sell* 28 $105.58 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $105.60 Automatic Execution
 12:25:33 - 21-May-26
Sell* 90 $105.64 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $105.64 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $105.64 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $105.64 Automatic Execution
 12:25:33 - 21-May-26
Buy* 21 $105.72 Automatic Execution
 12:25:18 - 21-May-26
Buy* 56 $105.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 10 $105.70 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 59 $105.69 Automatic Execution
 12:25:18 - 21-May-26
Buy* 40 $105.64 Automatic Execution
 12:25:18 - 21-May-26
Sell* 3 $105.62 Automatic Execution
 12:24:54 - 21-May-26
Sell* 1 $105.62 Automatic Execution
 12:24:54 - 21-May-26
Sell* 34 $105.67 Automatic Execution
 12:24:13 - 21-May-26
Sell* 47 $105.67 Automatic Execution
 12:24:13 - 21-May-26
Sell* 6 $105.68 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $105.68 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 47 $105.68 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 7 $105.68 Automatic Execution
 12:24:08 - 21-May-26
Buy* 34 $105.69 Automatic Execution
 12:24:08 - 21-May-26
Buy* 47 $105.69 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $105.67 Automatic Execution
 12:23:36 - 21-May-26
Sell* 1 $105.67 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $105.73 Automatic Execution
 12:21:21 - 21-May-26
Buy* 100 $105.73 Automatic Execution
 12:20:59 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 12:20:52 - 21-May-26
Buy* 1 $105.81 Automatic Execution
 12:20:43 - 21-May-26
Sell* 1 $105.82 Automatic Execution
 12:19:37 - 21-May-26
Buy* 40 $105.88 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $105.88 Automatic Execution
 12:19:13 - 21-May-26
Buy* 56 $105.87 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $105.87 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $105.87 Automatic Execution
 12:19:13 - 21-May-26
Buy* 20 $105.85 Automatic Execution
 12:19:13 - 21-May-26
Buy* 50 $105.83 Automatic Execution
 12:19:13 - 21-May-26
Buy* 60 $105.82 Automatic Execution
 12:18:49 - 21-May-26
Sell* 60 $105.80 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 60 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 120 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 60 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 240 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Buy* 40 $105.81 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 40 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 40 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 40 $105.805 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $105.82 Automatic Execution
 12:17:11 - 21-May-26
Buy* 40 $105.82 Automatic Execution
 12:17:11 - 21-May-26
Sell* 20 $105.76 Automatic Execution
 12:16:48 - 21-May-26
Sell* 6 $105.76 Automatic Execution
 12:16:48 - 21-May-26
Sell* 74 $105.76 Automatic Execution
 12:16:48 - 21-May-26
Sell* 26 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 17 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 46 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 9 $105.77 Automatic Execution
 12:16:48 - 21-May-26
Sell* 20 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 50 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 4 $105.79 Automatic Execution
 12:16:48 - 21-May-26
Sell* 11 $105.58 Automatic Execution
 11:57:09 - 21-May-26
Sell* 11 $105.58 Automatic Execution
 11:57:09 - 21-May-26
Sell* 3 $105.58 Automatic Execution
 11:57:09 - 21-May-26
Sell* 3 $105.58 Automatic Execution
 11:57:09 - 21-May-26
Sell* 1 $105.58 Automatic Execution
 11:57:09 - 21-May-26
Sell* 2 $105.59 Automatic Execution
 11:57:09 - 21-May-26
Sell* 1 $105.60 Automatic Execution
 11:57:09 - 21-May-26
Sell* 4 $105.59 Automatic Execution
 11:57:09 - 21-May-26
Buy* 32 $105.58 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $105.55 Automatic Execution
 11:55:10 - 21-May-26
Sell* 2 $105.59 Automatic Execution
 11:55:10 - 21-May-26
Buy* 50 $105.66 Automatic Execution
 11:54:56 - 21-May-26
Buy* 50 $105.66 Automatic Execution
 11:54:56 - 21-May-26
Buy* 50 $105.66 Automatic Execution
 11:54:56 - 21-May-26
Sell* 6 $105.67 Automatic Execution
 11:54:56 - 21-May-26
Buy* 60 $105.72 Automatic Execution
 11:54:49 - 21-May-26
Sell* 8 $105.68 Automatic Execution
 11:54:48 - 21-May-26
Sell* 4 $105.70 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $105.78 Automatic Execution
 11:54:48 - 21-May-26
Sell* 9 $105.71 Automatic Execution
 11:54:48 - 21-May-26
Sell* 1 $105.73 Automatic Execution
 11:54:48 - 21-May-26
Sell* 18 $105.73 Automatic Execution
 11:54:48 - 21-May-26
Sell* 1 $105.74 Automatic Execution
 11:54:48 - 21-May-26
Buy* 3 $105.88 Automatic Execution
 11:52:44 - 21-May-26
Buy* 1 $105.89 Automatic Execution
 11:52:41 - 21-May-26
Buy* 1 $105.87 Automatic Execution
 11:52:03 - 21-May-26
Buy* 20 $105.85 Automatic Execution
 11:52:03 - 21-May-26
Buy* 1 $105.83 Automatic Execution
 11:52:03 - 21-May-26
Buy* 40 $105.78 Automatic Execution
 11:51:40 - 21-May-26
Buy* 25 $105.78 Automatic Execution
 11:51:26 - 21-May-26
Buy* 1 $105.80 Automatic Execution
 11:51:26 - 21-May-26
Buy* 60 $105.79 Automatic Execution
 11:51:26 - 21-May-26
Sell* 1 $105.66 Automatic Execution
 11:51:14 - 21-May-26
Sell* 5 $105.70 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Buy* 96 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 2 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 2 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.73 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 95 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 7 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Sell* 59 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 7 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 7 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 7 $105.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 2 $105.76 Automatic Execution
 11:51:14 - 21-May-26
Buy* 1 $105.83 Automatic Execution
 11:49:39 - 21-May-26
Buy* 99 $105.83 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $105.83 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $105.81 Automatic Execution
 11:49:36 - 21-May-26
Buy* 49 $105.78 Automatic Execution
 11:49:22 - 21-May-26
Sell* 3 $105.79 Automatic Execution
 11:49:22 - 21-May-26
Sell* 5 $105.79 Automatic Execution
 11:49:22 - 21-May-26
Sell* 30 $105.81 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $105.81 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $105.81 Automatic Execution
 11:48:12 - 21-May-26
Buy* 8 $105.91 Automatic Execution
 11:47:43 - 21-May-26
Buy* 4 $105.91 Automatic Execution
 11:47:41 - 21-May-26
Buy* 7 $105.91 Automatic Execution
 11:47:39 - 21-May-26
Buy* 5 $105.89 Automatic Execution
 11:47:39 - 21-May-26
Buy* 1 $105.91 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $105.89 Automatic Execution
 11:47:38 - 21-May-26
Buy* 1 $105.87 Automatic Execution
 11:47:38 - 21-May-26
Buy* 2 $105.84 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $105.84 Automatic Execution
 11:47:12 - 21-May-26
Buy* 1 $105.82 Automatic Execution
 11:47:11 - 21-May-26
Buy* 4 $105.30 Automatic Execution
 11:23:20 - 21-May-26
Buy* 40 $105.26 Automatic Execution
 11:23:20 - 21-May-26
Sell* 25 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 61 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 64 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 36 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 56 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 44 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 14 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 39 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 14 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 9 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 9 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 9 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 91 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 51 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 14 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 75 $105.27 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.29 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.29 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.29 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.29 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $105.29 Automatic Execution
 11:22:46 - 21-May-26
Buy* 4 $105.34 Automatic Execution
 11:21:01 - 21-May-26
Buy* 2 $105.29 Automatic Execution
 11:21:00 - 21-May-26
Buy* 2 $105.29 Automatic Execution
 11:21:00 - 21-May-26
Sell* 25 $105.31 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $105.32 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $105.31 Automatic Execution
 11:19:39 - 21-May-26
Buy* 10 $105.30 Automatic Execution
 11:19:39 - 21-May-26
Buy* 2 $105.29 Automatic Execution
 11:19:39 - 21-May-26
Buy* 2 $105.29 Automatic Execution
 11:19:36 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $105.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 57 $105.22 Automatic Execution
 11:17:08 - 21-May-26
Sell* 34 $105.23 Automatic Execution
 11:17:08 - 21-May-26
Sell* 143 $105.22 Automatic Execution
 11:17:08 - 21-May-26
Buy* 1 $105.34 Automatic Execution
 11:16:16 - 21-May-26
Buy* 96 $105.55 Automatic Execution
 10:51:26 - 21-May-26
Buy* 4 $105.54 Automatic Execution
 10:51:26 - 21-May-26
Buy* 60 $105.53 Automatic Execution
 10:50:26 - 21-May-26
Buy* 1 $105.53 Automatic Execution
 10:49:02 - 21-May-26
Sell* 30 $105.44 Automatic Execution
 10:48:48 - 21-May-26
Sell* 20 $105.44 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $105.44 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $105.44 Automatic Execution
 10:48:48 - 21-May-26
Sell* 41 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 21 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 48 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 48 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 7 $105.44 Automatic Execution
 10:48:48 - 21-May-26
Sell* 51 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 58 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $105.46 Automatic Execution
 10:48:48 - 21-May-26
Buy* 10 $105.58 Automatic Execution
 10:47:40 - 21-May-26
Buy* 100 $105.58 Automatic Execution
 10:47:40 - 21-May-26
Buy* 4 $105.58 Automatic Execution
 10:47:40 - 21-May-26
Buy* 6 $105.48 Automatic Execution
 10:46:59 - 21-May-26
Buy* 3 $105.43 Automatic Execution
 10:46:30 - 21-May-26
Sell* 24 $105.42 Automatic Execution
 10:46:30 - 21-May-26
Sell* 50 $105.36 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $105.37 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $105.36 Automatic Execution
 10:21:56 - 21-May-26
Buy* 59 $105.36 Automatic Execution
 10:21:56 - 21-May-26
Buy* 40 $105.36 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $105.35 Automatic Execution
 10:21:56 - 21-May-26
Sell* 2 $105.44 Automatic Execution
 10:21:19 - 21-May-26
Sell* 54 $105.44 Automatic Execution
 10:21:19 - 21-May-26
Sell* 24 $105.44 Automatic Execution
 10:21:19 - 21-May-26
Sell* 2 $105.44 Automatic Execution
 10:21:19 - 21-May-26
Buy* 8 $105.61 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $105.61 Automatic Execution
 10:20:59 - 21-May-26
Buy* 40 $105.61 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $105.61 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $105.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $105.61 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $105.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $105.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $105.58 Automatic Execution
 10:20:59 - 21-May-26
Buy* 70 $105.57 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $105.51 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $105.51 Automatic Execution
 10:20:59 - 21-May-26
Buy* 5 $105.46 Automatic Execution
 10:20:59 - 21-May-26
Buy* 9 $105.46 Automatic Execution
 10:20:59 - 21-May-26
Buy* 38 $105.52 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $105.49 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $105.42 Automatic Execution
 10:20:55 - 21-May-26
Buy* 50 $105.42 Automatic Execution
 10:20:55 - 21-May-26
Buy* 50 $105.42 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $105.46 Automatic Execution
 10:20:46 - 21-May-26
Buy* 9 $105.39 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $105.39 Automatic Execution
 10:20:46 - 21-May-26
Buy* 30 $105.33 Automatic Execution
 10:19:29 - 21-May-26
Buy* 32 $105.33 Automatic Execution
 10:19:29 - 21-May-26
Buy* 10 $105.33 Automatic Execution
 10:19:29 - 21-May-26
Sell* 83 $105.11 Automatic Execution
 10:18:11 - 21-May-26
Sell* 50 $105.19 Automatic Execution
 10:17:15 - 21-May-26
Sell* 50 $105.19 Automatic Execution
 10:17:15 - 21-May-26
Buy* 10 $105.19 Automatic Execution
 10:17:15 - 21-May-26
Buy* 19 $105.22 Automatic Execution
 10:17:15 - 21-May-26
Buy* 8 $105.25 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $105.27 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 14 $105.32 Automatic Execution
 10:15:41 - 21-May-26
Buy* 50 $105.34 Automatic Execution
 10:15:41 - 21-May-26
Buy* 197 $104.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $104.56 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $104.60 Automatic Execution
 09:52:07 - 21-May-26
Buy* 49 $104.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $104.60 Automatic Execution
 09:52:00 - 21-May-26
Buy* 18 $104.39 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $104.25 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $104.23 Automatic Execution
 09:50:29 - 21-May-26
Buy* 40 $104.23 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $104.23 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1 $104.13 Automatic Execution
 09:49:57 - 21-May-26
Buy* 15 $104.06 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $104.06 Automatic Execution
 09:49:40 - 21-May-26
Buy* 47 $104.05 Automatic Execution
 09:49:40 - 21-May-26
Buy* 25 $104.05 Automatic Execution
 09:49:40 - 21-May-26
Buy* 25 $104.05 Automatic Execution
 09:49:40 - 21-May-26
Buy* 3 $104.05 Automatic Execution
 09:49:40 - 21-May-26
Sell* 120 $103.775 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $103.77 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.77 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.91 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.91 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.91 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.91 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $103.91 Automatic Execution
 09:49:29 - 21-May-26
Buy* 15 $103.60 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $103.60 Automatic Execution
 09:47:33 - 21-May-26
Sell* 16 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Sell* 14 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $103.35 Automatic Execution
 09:45:51 - 21-May-26
Buy* 50 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Buy* 60 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Buy* 60 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Buy* 60 $103.31 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $105.08 Automatic Execution
 09:30:44 - 21-May-26
Sell* 4 $105.07 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $105.33 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $105.33 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $105.59 Automatic Execution
 09:30:33 - 21-May-26
Sell* 3 $105.59 Automatic Execution
 09:30:33 - 21-May-26
Sell* 3 $105.33 Automatic Execution
 09:30:32 - 21-May-26
Sell* 6 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 22 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 8 $105.51 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.51 Automatic Execution
 09:30:22 - 21-May-26
Sell* 43 $105.51 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.58 Automatic Execution
 09:30:22 - 21-May-26
Sell* 43 $105.57 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $105.61 Automatic Execution
 09:30:22 - 21-May-26
Sell* 3 $105.50 Ordinary
 09:25:24 - 21-May-26
Sell* 1 $105.50 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $105.50 Ordinary
 09:25:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13