Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdw Corp (CDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $144.35 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $144.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $144.375 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 23 $144.36 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $144.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $144.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 37 $144.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $144.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 54 $144.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $144.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 23 $144.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 17 $144.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 7 $144.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 23 $144.41 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 40 $144.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 140 $144.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 60 $144.42 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $144.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $144.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $144.19 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $144.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $144.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $144.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $144.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $144.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $144.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $144.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $144.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $144.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $144.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $144.03 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $144.015 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $144.015 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 23 $144.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $143.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $144.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $144.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $144.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $144.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $143.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $143.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $143.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 37 $143.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 63 $143.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 37 $143.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $143.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 85 $143.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 39 $143.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $143.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 41 $144.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 41 $144.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $144.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $144.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $144.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $144.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $144.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $144.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $144.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $144.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $144.15 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $144.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $144.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $144.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $144.14 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 31 $144.16 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 9 $144.16 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 50 $144.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 16 $144.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 9 $144.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 13 $144.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $144.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 26 $144.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $144.12 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $144.12 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 26 $144.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $144.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 30 $144.14 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $144.19 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 27 $144.19 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 23 $144.19 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $144.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 62 $144.15 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 38 $144.15 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 62 $144.16 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $144.24 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $144.24 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $144.25 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $144.25 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $144.29 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 50 $144.31 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 110 $144.31 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $144.32 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 80 $144.32 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 50 $144.32 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 76 $144.32 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 46 $144.30 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 34 $144.30 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $144.28 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $144.29 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 15 $144.22 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 40 $144.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $144.16 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $144.155 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $144.12 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $144.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $144.11 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $144.11 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 117 $144.11 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 40 $144.16 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 8 $144.18 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 43 $144.18 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 43 $144.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 43 $144.16 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $144.07 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 84 $144.05 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 16 $144.05 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $144.05 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 4 $144.01 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $144.00 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 25 $144.00 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 30 $143.99 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 98 $143.99 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $143.99 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $143.955 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 47 $143.95 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $143.95 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $143.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $143.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $143.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 50 $143.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $143.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $143.96 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $143.96 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $143.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $143.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $143.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $143.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $143.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 101 $143.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $143.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 91 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $143.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $143.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $143.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 15 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $143.76 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 22 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 22 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 22 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 22 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $143.815 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 22 $143.77 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $143.88 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 40 $143.82 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 22 $143.78 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $143.825 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 22 $143.825 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 22 $143.825 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $143.825 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $143.835 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 31 $143.83 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $143.83 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $143.855 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $143.855 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $143.855 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $143.87 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $143.87 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 99 $143.87 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 99 $143.88 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 19 $143.95 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 19 $143.98 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $143.96 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $143.95 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $143.95 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $143.95 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $143.95 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $143.95 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $143.92 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 16 $143.89 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 25 $143.84 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $143.84 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $143.83 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $143.83 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 33 $143.83 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 37 $143.83 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 43 $143.82 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 19 $143.79 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $143.77 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $143.76 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 26 $143.75 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 90 $143.15 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 15 $143.19 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $143.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $143.17 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 24 $143.15 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $143.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $143.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $143.17 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $143.17 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 10 $143.23 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $143.26 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 73 $143.20 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 22 $143.27 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 8 $143.26 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 5 $143.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 10 $143.20 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 9 $143.17 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 21 $143.18 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 24 $143.18 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 44 $143.18 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 11 $143.18 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $143.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 87 $143.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 13 $143.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $143.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 12 $143.20 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 44 $143.24 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $143.25 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $143.27 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 68 $143.28 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $143.28 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $143.29 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 12 $143.34 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 28 $143.26 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 98 $143.26 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 4 $143.26 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 84 $143.26 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $143.27 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 95 $143.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 8 $143.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $143.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 73 $143.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 17 $143.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 7 $143.29 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $143.29 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $143.24 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 73 $143.29 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 60 $143.245 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $143.27 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 6 $143.27 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 18 $143.28 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 94 $143.29 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 12 $143.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 94 $143.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $143.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $143.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 174 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 26 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 119 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 81 $143.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $143.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 87 $143.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $143.43 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $143.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $143.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 17 $143.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $143.49 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $143.50 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 96 $143.51 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $143.51 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $143.51 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $143.52 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $143.52 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $143.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 5 $143.56 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $143.51 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $143.51 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 67 $143.47 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $143.56 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 40 $143.495 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 1 $143.26 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 47 $143.23 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 67 $143.30 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 22 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 3 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $143.20 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 70 $143.22 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 18 $143.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 23 $143.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $143.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $143.16 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 70 $143.115 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 18 $143.21 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 17 $143.21 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $143.34 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 40 $143.26 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $143.28 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 47 $143.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 30 $143.31 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 41 $143.27 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 18 $143.27 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 41 $143.28 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 59 $143.28 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 59 $143.28 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $143.32 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $143.32 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 12 $143.25 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 17 $143.28 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $143.31 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $143.44 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 40 $143.45 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 10 $143.45 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 13 $143.44 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 25 $143.54 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 10 $143.54 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 100 $143.47 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 5 $143.45 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $143.46 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $143.48 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 63 $143.55 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 67 $143.51 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 50 $143.41 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 3 $143.32 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $143.525 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $143.465 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.30 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 22 $143.30 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 3 $143.30 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 34 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 12 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 34 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 5 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.28 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 50 $143.25 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $143.27 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 30 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 13 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 87 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $143.21 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $143.23 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 42 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 5 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 50 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 50 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $143.20 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 3 $143.22 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 5 $143.21 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 42 $143.20 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $143.19 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 50 $143.19 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 8 $143.13 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $143.13 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $143.14 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 32 $143.14 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 32 $143.20 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 28 $143.20 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $143.16 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $143.16 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5 $143.20 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 4 $143.22 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 10 $143.15 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $143.16 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 3 $143.20 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $143.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $143.23 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 6 $143.23 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $143.28 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 12 $143.28 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 22 $143.28 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 19 $143.27 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 3 $143.25 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 2 $143.195 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 2 $143.195 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 8 $143.13 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 22 $143.24 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 28 $143.24 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 3 $143.24 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 11 $143.26 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 32 $143.25 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 30 $143.22 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $143.19 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $143.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 68 $143.15 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 127 $143.15 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 68 $143.15 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 30 $143.16 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 170 $143.16 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 25 $143.16 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $143.17 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $143.23 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 44 $143.24 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 44 $143.23 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $143.23 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $143.14 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 2 $143.16 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 46 $143.28 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 6 $142.92 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $142.93 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 25 $143.01 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 25 $143.01 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 25 $143.01 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 25 $143.01 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 6 $143.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $143.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 20 $143.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 12 $143.02 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 15 $143.07 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $143.065 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 19 $143.04 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 81 $143.04 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $143.05 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $143.06 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 50 $143.05 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 22 $143.17 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 22 $143.17 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 22 $143.17 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 22 $143.18 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 22 $143.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 22 $143.18 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 22 $143.18 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 22 $143.18 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $143.14 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $143.16 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 3 $143.19 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 5 $143.11 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 12 $143.11 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 5 $143.09 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 40 $143.09 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $143.09 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 15 $143.05 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 15 $143.05 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 33 $143.06 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 8 $143.00 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 4 $143.01 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $142.96 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 10 $143.06 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 7 $143.05 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 17 $143.05 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 17 $143.05 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 17 $143.05 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 17 $143.05 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 49 $142.79 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 4 $142.80 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $142.69 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 199 $142.69 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2 $142.76 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 5 $142.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $142.61 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 40 $142.59 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $142.58 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 99 $142.58 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 7 $142.54 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $142.58 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 6 $142.57 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $142.56 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $142.46 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 25 $142.55 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $142.55 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 4 $142.545 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 18 $142.56 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 10 $142.65 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 13 $142.68 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 25 $142.69 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 25 $142.69 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 75 $142.69 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 25 $142.69 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $142.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 33 $142.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 140 $142.73 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 42 $142.82 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 58 $142.90 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 25 $142.94 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 200 $142.99 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 51 $143.05 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 29 $143.05 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 160 $143.09 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $143.09 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $143.09 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $143.15 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $142.81 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $142.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 12 $142.95 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 15 $142.95 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 3 $142.92 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 10 $142.84 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $142.85 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 50 $142.895 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $142.88 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 38 $142.88 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 6 $142.88 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 13 $142.93 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 25 $142.92 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 3 $142.92 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 51 $142.96 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 46 $142.96 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 6 $142.89 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $142.95 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $142.95 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $143.03 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $143.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 7 $143.21 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 7 $143.21 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 7 $143.09 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 46 $143.14 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $143.14 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $143.29 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 43 $143.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $143.27 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $143.27 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 85 $143.18 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $143.18 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 59 $143.18 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 18 $143.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 41 $143.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 41 $143.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 41 $143.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $143.24 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $143.43 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 71 $143.57 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $143.57 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 30 $143.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 100 $143.60 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 25 $143.66 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 21 $143.75 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $143.78 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 34 $143.78 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 34 $143.78 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $143.77 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 5 $143.74 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 4 $143.72 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $143.71 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 11 $143.65 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $143.69 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 13 $143.89 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 6 $143.86 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 87 $143.89 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $143.89 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $143.89 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 13 $143.86 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 87 $143.86 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 13 $143.83 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $143.83 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 11 $143.71 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $143.78 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 25 $143.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $143.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $143.78 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $143.78 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 28 $143.73 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 50 $143.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 7 $143.73 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 47 $143.73 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 3 $143.71 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $143.73 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 8 $143.71 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 26 $143.71 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $143.46 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $143.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 17 $144.02 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 23 $144.22 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 7 $144.19 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 19 $143.97 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $143.97 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 13 $144.06 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 68 $144.05 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 20 $144.05 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $144.28 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $144.13 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 72 $144.19 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 28 $144.19 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 72 $144.20 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 35 $144.29 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 25 $144.20 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 80 $144.22 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 20 $144.22 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $144.22 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $144.285 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $144.22 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $144.22 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $144.185 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $144.18 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 4 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 96 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 8 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 111 $143.62 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $143.65 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 7 $143.80 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 25 $143.78 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $143.80 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 25 $143.80 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 25 $143.80 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 25 $143.80 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 8 $143.81 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $143.81 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 15 $143.85 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $143.69 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 25 $143.69 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $143.69 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 12 $143.69 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 63 $143.66 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $143.65 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 25 $143.65 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $143.57 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $143.57 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 9 $143.55 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 12 $143.55 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $143.58 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 18 $143.77 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $143.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $143.56 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $143.47 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 70 $143.535 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 30 $143.53 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $143.49 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $143.49 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 33 $143.49 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $143.40 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 7 $143.32 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $143.10 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 56 $142.95 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 3 $143.03 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $142.98 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $142.97 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 6 $142.93 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $142.86 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $142.86 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 28 $142.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 28 $142.80 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $142.73 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $142.73 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $142.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $142.73 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 4 $142.70 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 3 $142.95 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 75 $142.78 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 25 $142.78 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 75 $142.78 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 25 $142.78 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 13 $142.94 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3 $142.94 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 3 $142.95 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $143.07 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $142.95 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 7 $142.91 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $142.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 312 $142.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 13 $142.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 13 $142.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $142.91 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $142.90 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $142.95 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 3 $142.69 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $142.64 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $142.29 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $142.29 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $142.29 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $142.28 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 40 $142.48 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 60 $142.48 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $142.49 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 12 $142.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $142.84 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $142.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 29 $142.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $142.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $143.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $143.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $142.21 Ordinary
 06:59:07 - 10-Jul-26
Buy* 1 $142.21 Ordinary
 06:59:07 - 10-Jul-26
Buy* 3 $142.20 Ordinary
 06:59:07 - 10-Jul-26
Buy* 72 $141.35 Ordinary
 06:58:20 - 10-Jul-26
Sell* 36 $140.90 Ordinary
 06:41:12 - 10-Jul-26
Sell* 40 $140.51 Ordinary
 06:09:19 - 10-Jul-26
Buy* 15 $140.21 Ordinary
 04:17:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84