| Price | $161.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.76 -1.08% |
| Buy | $170.08 |
| Sell | $160.00 |
| Last Trade: | Sell 4.00 at $161.80 |
| Day's Volume: | 62,342 |
| Last Close: | $161.22 |
| Open: | $162.51 |
| ISIN: | US12514G1085 |
| Day's Range | $161.03 - $163.215 |
| 52wk Range: | $159.69 - $189.22 |
| Market Capitalisation: | $21.34b |
| VWAP: | $161.94486 |
| Shares in Issue: | 131.06m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 132 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
