| Price | $144.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-4.93 -3.29% |
| Buy | $156.28 |
| Sell | $141.94 |
| Last Trade: | Buy 59.00 at $144.88 |
| Day's Volume: | 103,986 |
| Last Close: | $144.93 |
| Open: | $150.15 |
| ISIN: | US12514G1085 |
| Day's Range | $144.56 - $150.18 |
| 52wk Range: | $135.90 - $189.22 |
| Market Capitalisation: | $19.51b |
| VWAP: | $146.56037 |
| Shares in Issue: | 130.19m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $144.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 90 | $144.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 97 | $144.865 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 23 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 10 | $144.93 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 27 | $144.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
