| Price | $142.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.79 1.27% |
| Buy | $142.62 |
| Sell | $136.02 |
| Last Trade: | Sell 20.00 at $142.02 |
| Day's Volume: | 118,859 |
| Last Close: | $142.62 |
| Open: | $140.80 |
| ISIN: | US12514G1085 |
| Day's Range | $139.84 - $142.72 |
| 52wk Range: | $123.085 - $189.22 |
| Market Capitalisation: | $18.34b |
| VWAP: | $141.35997 |
| Shares in Issue: | 130.19m |
Cdw Corp (CDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $142.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 33 | $142.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $142.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 89 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 61 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $142.095 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
