Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdw Corp (CDW.US) Share Price

Price $122.04 on 03-04-2026 at 22:47:26
Change $0.60 0.49%
Buy $125.95
Sell $118.93
Last Trade: -
Day's Volume: 31,986
Last Close: $122.01
Open: $120.97
ISIN: US12514G1085
Day's Range $120.33 - $124.00
52wk Range: $112.98 - $192.24
Market Capitalisation: $15.61b
VWAP: $121.7228
Shares in Issue: 127.97m

Cdw Corp (CDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdw Corp trades

Cdw Corp (CDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.97 124.00 120.33 122.01 31,986
2nd Apr 2026 (Thu) 120.97 124.00 120.33 122.01 31,986
1st Apr 2026 (Wed) 121.25 122.27 120.66 121.40 74,984
31st Mar 2026 (Tue) 119.08 121.53 117.62 121.02 36,371
30th Mar 2026 (Mon) 119.23 119.23 117.40 118.51 50,409
27th Mar 2026 (Fri) 120.32 120.32 117.83 118.17 95,643
26th Mar 2026 (Thu) 121.95 122.59 120.74 121.18 69,760
25th Mar 2026 (Wed) 122.555 122.555 119.40 121.30 76,731
24th Mar 2026 (Tue) 119.21 122.50 119.05 121.90 35,604
23rd Mar 2026 (Mon) 122.945 122.945 119.54 120.16 35,293
20th Mar 2026 (Fri) 119.05 120.85 118.935 120.27 91,468
19th Mar 2026 (Thu) 117.085 120.22 117.085 119.65 35,945
18th Mar 2026 (Wed) 116.915 118.43 116.50 117.59 47,489
17th Mar 2026 (Tue) 119.595 120.60 117.31 117.44 38,831
16th Mar 2026 (Mon) 116.99 118.66 115.41 118.20 75,473
13th Mar 2026 (Fri) 114.25 116.77 113.80 116.16 81,186
12th Mar 2026 (Thu) 118.15 120.39 112.98 113.48 108,383
11th Mar 2026 (Wed) 120.09 120.09 117.21 118.91 41,846
10th Mar 2026 (Tue) 119.00 120.86 117.37 118.65 29,859
9th Mar 2026 (Mon) 120.87 121.14 118.25 120.74 37,277
6th Mar 2026 (Fri) 121.43 124.97 120.97 123.42 64,563
5th Mar 2026 (Thu) 124.67 127.16 124.04 124.31 52,308
See more Cdw Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered