| Price | $180.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.25 0.14% |
| Buy | $181.74 |
| Sell | $170.50 |
| Buy / Sell CDW Shares | |
| Last Trade: | Sell 100.00 at $180.24 |
| Day's Volume: | 48,468 |
| Last Close: | $179.59 |
| Open: | $180.99 |
| ISIN: | US12514G1085 |
| Day's Range | $178.97 - $181.18 |
| 52wk Range: | $167.92 - $189.22 |
| Market Capitalisation: | $23.70b |
| VWAP: | $179.92537 |
| Shares in Issue: | 131.69m |
Cdw Corp (CDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $180.24 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 4 | $179.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $179.57 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $179.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $179.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $179.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 17 | $179.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
