| Price | $1.215 on 28-09-2026 at 21:00:50 |
|---|---|
| Change | $-0.01 -0.81% |
| Buy | $1.24 |
| Sell | $1.17 |
| Last Trade: | Buy 100.00 at $1.22 |
| Day's Volume: | 6,526 |
| Last Close: | $1.20 |
| Open: | $1.22 |
| ISIN: | KYG2030P1155 |
| Day's Range | $1.19 - $1.23 |
| 52wk Range: | $0.7296 - $19.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.207868 |
| Shares in Issue: | N/A |
Cdt Environment (CDTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.22 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $1.22 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 65 | $1.22 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 250 | $1.22 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 200 | $1.22 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 159 | $1.22 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 41 | $1.22 | Automatic Execution |
12:51:49 - 28-Sep-26 |
