| Price | $1.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -22.13% |
| Buy | $1.99 |
| Sell | $1.83 |
| Last Trade: | Sell 100.00 at $1.83 |
| Day's Volume: | 50,260 |
| Last Close: | $1.81 |
| Open: | $2.14 |
| ISIN: | KYG2030P1155 |
| Day's Range | $1.65 - $2.14 |
| 52wk Range: | $0.219 - $15.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.081395 |
| Shares in Issue: | N/A |
Cdt Environment (CDTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.83 | Ordinary |
17:23:52 - 10-Jul-26 |
| Buy* | 13 | $1.90 | Ordinary |
16:58:26 - 10-Jul-26 |
| Sell* | 99 | $1.89 | Ordinary |
16:56:32 - 10-Jul-26 |
| Buy* | 140 | $1.95 | Ordinary |
16:52:42 - 10-Jul-26 |
| Buy* | 13 | $1.94 | Ordinary |
16:52:42 - 10-Jul-26 |
| Buy* | 2 | $1.92 | Ordinary |
16:52:42 - 10-Jul-26 |
| Buy* | 38 | $1.97 | Ordinary |
16:40:12 - 10-Jul-26 |
| Buy* | 15 | $1.97 | Ordinary |
16:39:37 - 10-Jul-26 |
| Buy* | 2 | $1.76 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 80 | $1.73 | Automatic Execution |
15:51:11 - 10-Jul-26 |
