Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Environment (CDTG.US) Share Price

Price $0.3101 on 21-05-2026 at 16:54:31
Change $0.00 0%
Buy $0.3463
Sell $0.3088
Last Trade: -
Day's Volume: 0
Last Close: $0.3101
Open: $0.3101
ISIN: KYG2030P1072
Day's Range $0.00 - $0.00
52wk Range: $0.219 - $2.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Environment (CDTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Environment trades

Cdt Environment (CDTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3101 0.3101 0.3101 0.3101 125
19th May 2026 (Tue) 0.3198 0.3198 0.295 0.295 292
18th May 2026 (Mon) 0.3303 0.3445 0.3303 0.3445 716
15th May 2026 (Fri) 0.337 0.337 0.3216 0.3322 2
14th May 2026 (Thu) 0.3567 0.3639 0.3567 0.3495 577
13th May 2026 (Wed) 0.312 0.357 0.312 0.3567 4,314
12th May 2026 (Tue) 0.3361 0.345 0.328 0.35 400
11th May 2026 (Mon) 0.3237 0.4421 0.2731 0.316 28,409
8th May 2026 (Fri) 0.265 0.315 0.265 0.283 2,159
7th May 2026 (Thu) 0.275 0.2775 0.2606 0.2784 0
6th May 2026 (Wed) 0.275 0.275 0.275 0.275 561
5th May 2026 (Tue) 0.272 0.279 0.272 0.275 418
4th May 2026 (Mon) 0.28 0.2958 0.275 0.272 1,904
1st May 2026 (Fri) 0.2839 0.2839 0.2815 0.2815 688
30th Apr 2026 (Thu) 0.3001 0.3001 0.28 0.28 0
29th Apr 2026 (Wed) 0.3001 0.3001 0.30 0.30 1,129
28th Apr 2026 (Tue) 0.3051 0.3101 0.301 0.309 700
27th Apr 2026 (Mon) 0.358 0.358 0.3126 0.3351 29
24th Apr 2026 (Fri) 0.3399 0.3399 0.3301 0.3381 2,344
23rd Apr 2026 (Thu) 0.3401 0.3401 0.3398 0.34 641
22nd Apr 2026 (Wed) 0.3863 0.3975 0.35 0.3633 18,378
21st Apr 2026 (Tue) 0.3708 0.3902 0.37 0.3902 7,629
See more Cdt Environment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered