Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Environment (CDTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.83 Ordinary
 17:23:52 - 10-Jul-26
Buy* 13 $1.90 Ordinary
 16:58:26 - 10-Jul-26
Sell* 99 $1.89 Ordinary
 16:56:32 - 10-Jul-26
Buy* 140 $1.95 Ordinary
 16:52:42 - 10-Jul-26
Buy* 13 $1.94 Ordinary
 16:52:42 - 10-Jul-26
Buy* 2 $1.92 Ordinary
 16:52:42 - 10-Jul-26
Buy* 38 $1.97 Ordinary
 16:40:12 - 10-Jul-26
Buy* 15 $1.97 Ordinary
 16:39:37 - 10-Jul-26
Buy* 2 $1.76 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 80 $1.73 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $1.745 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $1.78 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 11 $1.78 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 40 $1.76 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 3 $1.74 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $1.735 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 39 $1.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 400 $1.67 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 500 $1.70 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 24 $1.71 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 80 $1.85 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 200 $1.83 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 57 $1.95 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 70 $1.84 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1,200 $1.95 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 200 $1.775 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 46 $1.95 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 87 $1.85 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $1.775 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:28:16 - 10-Jul-26
Buy* 40 $2.36 Ordinary
 09:28:16 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 09:28:16 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 09:28:16 - 10-Jul-26
Buy* 67 $2.36 Ordinary
 09:28:12 - 10-Jul-26
Sell* 68 $2.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 106 $2.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 32 $2.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 65 $2.29 Ordinary
 09:28:01 - 10-Jul-26
Buy* 120 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 31 $2.30 Ordinary
 09:04:18 - 10-Jul-26
Sell* 104 $2.30 Ordinary
 09:00:11 - 10-Jul-26
Sell* 187 $2.30 Ordinary
 09:00:09 - 10-Jul-26
Sell* 48 $2.30 Ordinary
 08:59:52 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 08:56:40 - 10-Jul-26
Buy* 27 $2.27 Ordinary
 08:56:40 - 10-Jul-26
Buy* 51 $2.27 Ordinary
 08:56:40 - 10-Jul-26
Buy* 149 $2.27 Ordinary
 08:56:40 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 08:56:40 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 08:45:47 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 08:02:57 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 08:02:57 - 10-Jul-26
Sell* 49 $2.16 Ordinary
 07:31:43 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 07:18:18 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 07:03:41 - 10-Jul-26
Buy* 16 $2.13 Ordinary
 06:55:53 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 06:50:45 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 06:44:17 - 10-Jul-26
Sell* 24 $2.05 Ordinary
 06:39:45 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:39:45 - 10-Jul-26
Sell* 188 $2.06 Ordinary
 06:39:45 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:39:45 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:39:45 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:39:45 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:39:38 - 10-Jul-26
Sell* 50 $2.10 Ordinary
 06:39:38 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:39:38 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 06:39:30 - 10-Jul-26
Sell* 200 $2.15 Ordinary
 06:39:13 - 10-Jul-26
Sell* 80 $2.15 Ordinary
 06:39:13 - 10-Jul-26
Sell* 100 $2.15 Ordinary
 06:39:13 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 06:39:13 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 06:39:13 - 10-Jul-26
Sell* 28 $2.16 Ordinary
 06:35:46 - 10-Jul-26
Sell* 25 $2.24 Ordinary
 06:35:25 - 10-Jul-26
Sell* 12 $2.19 Ordinary
 06:35:13 - 10-Jul-26
Sell* 22 $2.16 Ordinary
 06:34:36 - 10-Jul-26
Sell* 20 $2.17 Ordinary
 06:34:36 - 10-Jul-26
Sell* 3 $2.20 Ordinary
 06:34:24 - 10-Jul-26
Sell* 2 $2.20 Ordinary
 06:34:24 - 10-Jul-26
Sell* 45 $2.20 Ordinary
 06:34:21 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 06:34:21 - 10-Jul-26
Sell* 50 $2.21 Ordinary
 06:34:21 - 10-Jul-26
Sell* 50 $2.21 Ordinary
 06:34:05 - 10-Jul-26
Unknown* 99 $2.21 Ordinary
 06:32:44 - 10-Jul-26
Sell* 31 $2.16 Ordinary
 06:31:27 - 10-Jul-26
Sell* 200 $2.16 Ordinary
 06:31:27 - 10-Jul-26
Sell* 50 $2.17 Ordinary
 06:31:19 - 10-Jul-26
Sell* 5 $2.20 Ordinary
 06:30:58 - 10-Jul-26
Sell* 200 $2.20 Ordinary
 06:30:58 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 06:30:58 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 06:30:57 - 10-Jul-26
Buy* 101 $2.26 Ordinary
 06:30:51 - 10-Jul-26
Unknown* 1 $2.25 Ordinary
 06:30:46 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:30:32 - 10-Jul-26
Sell* 111 $2.22 Ordinary
 06:30:32 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:30:23 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:30:07 - 10-Jul-26
Sell* 120 $2.24 Ordinary
 06:29:54 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:29:54 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 06:28:01 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 06:26:46 - 10-Jul-26
Sell* 31 $2.34 Ordinary
 06:26:43 - 10-Jul-26
Sell* 18 $2.34 Ordinary
 06:26:42 - 10-Jul-26
Sell* 9 $2.31 Ordinary
 06:26:17 - 10-Jul-26
Sell* 4 $2.31 Ordinary
 06:26:17 - 10-Jul-26
Sell* 4 $2.31 Ordinary
 06:26:17 - 10-Jul-26
Buy* 45 $2.36 Ordinary
 06:26:05 - 10-Jul-26
Buy* 154 $2.30 Ordinary
 06:26:01 - 10-Jul-26
Buy* 28 $2.29 Ordinary
 06:26:01 - 10-Jul-26
Buy* 209 $2.25 Ordinary
 06:26:01 - 10-Jul-26
Buy* 15 $2.25 Ordinary
 06:25:32 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 06:25:32 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 06:25:24 - 10-Jul-26
Sell* 250 $2.25 Ordinary
 06:25:24 - 10-Jul-26
Sell* 31 $2.26 Ordinary
 06:25:24 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 06:25:24 - 10-Jul-26
Sell* 4 $2.27 Ordinary
 06:24:59 - 10-Jul-26
Buy* 43 $2.27 Ordinary
 06:24:44 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 06:24:37 - 10-Jul-26
Sell* 162 $2.24 Ordinary
 06:24:37 - 10-Jul-26
Sell* 76 $2.26 Ordinary
 06:24:37 - 10-Jul-26
Buy* 45 $2.30 Ordinary
 06:24:35 - 10-Jul-26
Buy* 110 $2.29 Ordinary
 06:24:35 - 10-Jul-26
Buy* 90 $2.29 Ordinary
 06:24:34 - 10-Jul-26
Buy* 28 $2.33 Ordinary
 06:24:22 - 10-Jul-26
Sell* 23 $2.34 Ordinary
 06:24:05 - 10-Jul-26
Sell* 21 $2.38 Ordinary
 06:24:00 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 06:24:00 - 10-Jul-26
Sell* 6 $2.42 Ordinary
 06:23:54 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 06:23:54 - 10-Jul-26
Buy* 38 $2.44 Ordinary
 06:23:52 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 06:23:47 - 10-Jul-26
Buy* 34 $2.45 Ordinary
 06:23:45 - 10-Jul-26
Buy* 59 $2.44 Ordinary
 06:23:45 - 10-Jul-26
Buy* 2 $2.45 Ordinary
 06:23:42 - 10-Jul-26
Sell* 25 $2.42 Ordinary
 06:23:38 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 06:23:32 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 06:23:31 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:23:29 - 10-Jul-26
Sell* 8 $2.37 Ordinary
 06:23:29 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:23:29 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:23:29 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:23:29 - 10-Jul-26
Buy* 9 $2.44 Ordinary
 06:23:29 - 10-Jul-26
Buy* 8 $2.44 Ordinary
 06:23:29 - 10-Jul-26
Sell* 23 $2.38 Ordinary
 06:23:14 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 06:23:13 - 10-Jul-26
Buy* 49 $2.45 Ordinary
 06:23:09 - 10-Jul-26
Buy* 3 $2.39 Ordinary
 06:23:09 - 10-Jul-26
Sell* 8 $2.35 Ordinary
 06:23:06 - 10-Jul-26
Sell* 16 $2.35 Ordinary
 06:23:06 - 10-Jul-26
Buy* 16 $2.42 Ordinary
 06:23:06 - 10-Jul-26
Buy* 3 $2.44 Ordinary
 06:23:06 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 06:23:06 - 10-Jul-26
Buy* 16 $2.42 Ordinary
 06:23:06 - 10-Jul-26
Buy* 121 $2.41 Ordinary
 06:23:06 - 10-Jul-26
Sell* 8 $2.34 Ordinary
 06:23:06 - 10-Jul-26
Sell* 12 $2.34 Ordinary
 06:23:06 - 10-Jul-26
Buy* 10 $2.46 Ordinary
 06:23:05 - 10-Jul-26
Buy* 106 $2.45 Ordinary
 06:23:00 - 10-Jul-26
Buy* 3 $2.36 Ordinary
 06:22:58 - 10-Jul-26
Buy* 3 $2.36 Ordinary
 06:22:58 - 10-Jul-26
Buy* 3 $2.36 Ordinary
 06:22:58 - 10-Jul-26
Buy* 3 $2.36 Ordinary
 06:22:58 - 10-Jul-26
Sell* 31 $2.34 Ordinary
 06:22:57 - 10-Jul-26
Buy* 13 $2.45 Ordinary
 06:22:56 - 10-Jul-26
Buy* 27 $2.40 Ordinary
 06:22:56 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 06:22:54 - 10-Jul-26
Buy* 55 $2.30 Ordinary
 06:22:35 - 10-Jul-26
Sell* 12 $2.29 Ordinary
 06:22:30 - 10-Jul-26
Buy* 27 $2.30 Ordinary
 06:22:28 - 10-Jul-26
Sell* 157 $2.30 Ordinary
 06:22:28 - 10-Jul-26
Buy* 19 $2.33 Ordinary
 06:22:26 - 10-Jul-26
Buy* 26 $2.33 Ordinary
 06:22:24 - 10-Jul-26
Buy* 74 $2.32 Ordinary
 06:22:24 - 10-Jul-26
Buy* 3 $2.46 Ordinary
 06:22:02 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 06:21:59 - 10-Jul-26
Buy* 14 $2.34 Ordinary
 06:21:59 - 10-Jul-26
Buy* 14 $2.33 Ordinary
 06:21:59 - 10-Jul-26
Buy* 13 $2.24 Ordinary
 06:21:51 - 10-Jul-26
Sell* 131 $2.25 Ordinary
 06:21:48 - 10-Jul-26
Sell* 65 $2.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:21:48 - 10-Jul-26
Sell* 119 $2.27 Ordinary
 06:21:48 - 10-Jul-26
Sell* 4 $2.28 Ordinary
 06:21:48 - 10-Jul-26
Sell* 31 $2.39 Ordinary
 06:21:47 - 10-Jul-26
Sell* 190 $2.39 Ordinary
 06:21:47 - 10-Jul-26
Sell* 166 $2.39 Ordinary
 06:21:47 - 10-Jul-26
Sell* 220 $2.39 Ordinary
 06:21:47 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 06:21:47 - 10-Jul-26
Sell* 11 $2.42 Ordinary
 06:21:46 - 10-Jul-26
Sell* 22 $2.42 Ordinary
 06:21:46 - 10-Jul-26
Sell* 6 $2.42 Ordinary
 06:21:46 - 10-Jul-26
Buy* 126 $2.44 Ordinary
 06:21:43 - 10-Jul-26
Buy* 52 $2.43 Ordinary
 06:21:43 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:21:43 - 10-Jul-26
Buy* 82 $2.41 Ordinary
 06:21:43 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 06:21:40 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:21:40 - 10-Jul-26
Buy* 34 $2.41 Ordinary
 06:21:38 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 06:21:32 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 06:21:32 - 10-Jul-26
Buy* 4 $2.39 Ordinary
 06:21:32 - 10-Jul-26
Buy* 27 $2.39 Ordinary
 06:21:31 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 06:21:27 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 06:21:20 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 06:21:17 - 10-Jul-26
Sell* 47 $2.29 Ordinary
 06:21:17 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 06:21:16 - 10-Jul-26
Buy* 60 $2.39 Ordinary
 06:21:15 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 06:21:15 - 10-Jul-26
Buy* 40 $2.38 Ordinary
 06:21:15 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 06:21:15 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 06:21:14 - 10-Jul-26
Buy* 19 $2.38 Ordinary
 06:21:14 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 06:21:14 - 10-Jul-26
Buy* 225 $2.37 Ordinary
 06:21:14 - 10-Jul-26
Buy* 200 $2.37 Ordinary
 06:21:14 - 10-Jul-26
Buy* 20 $2.36 Ordinary
 06:21:13 - 10-Jul-26
Sell* 66 $2.26 Ordinary
 06:21:12 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 06:21:12 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 06:21:12 - 10-Jul-26
Sell* 29 $2.29 Ordinary
 06:21:12 - 10-Jul-26
Buy* 21 $2.38 Ordinary
 06:21:11 - 10-Jul-26
Buy* 79 $2.37 Ordinary
 06:21:11 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 06:21:11 - 10-Jul-26
Buy* 384 $2.38 Ordinary
 06:21:11 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 06:21:11 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 06:21:10 - 10-Jul-26
Sell* 669 $2.39 Ordinary
 06:21:10 - 10-Jul-26
Sell* 11 $2.32 Ordinary
 06:21:09 - 10-Jul-26
Sell* 89 $2.35 Ordinary
 06:21:09 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 06:21:09 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 06:21:09 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:21:09 - 10-Jul-26
Sell* 204 $2.32 Ordinary
 06:21:08 - 10-Jul-26
Sell* 34 $2.34 Ordinary
 06:21:08 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 06:21:08 - 10-Jul-26
Sell* 50 $2.47 Ordinary
 06:21:08 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:21:07 - 10-Jul-26
Buy* 17 $2.60 Ordinary
 06:21:06 - 10-Jul-26
Buy* 44 $2.69 Ordinary
 06:21:03 - 10-Jul-26
Buy* 11 $2.69 Ordinary
 06:21:03 - 10-Jul-26
Buy* 200 $2.69 Ordinary
 06:21:03 - 10-Jul-26
Buy* 1 $2.68 Ordinary
 06:21:03 - 10-Jul-26
Sell* 80 $2.67 Ordinary
 06:21:03 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 06:21:03 - 10-Jul-26
Sell* 14 $2.68 Ordinary
 06:21:03 - 10-Jul-26
Sell* 45 $2.68 Ordinary
 06:21:03 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 06:21:03 - 10-Jul-26
Buy* 1 $2.81 Ordinary
 06:21:02 - 10-Jul-26
Sell* 43 $2.74 Ordinary
 06:21:02 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 06:21:02 - 10-Jul-26
Sell* 6 $2.72 Ordinary
 06:21:01 - 10-Jul-26
Sell* 14 $2.75 Ordinary
 06:21:00 - 10-Jul-26
Sell* 22 $2.75 Ordinary
 06:21:00 - 10-Jul-26
Sell* 36 $2.76 Ordinary
 06:21:00 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 06:21:00 - 10-Jul-26
Sell* 14 $2.73 Ordinary
 06:21:00 - 10-Jul-26
Sell* 22 $2.73 Ordinary
 06:21:00 - 10-Jul-26
Sell* 6 $2.73 Ordinary
 06:21:00 - 10-Jul-26
Sell* 14 $2.74 Ordinary
 06:21:00 - 10-Jul-26
Sell* 6 $2.74 Ordinary
 06:21:00 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 06:21:00 - 10-Jul-26
Sell* 6 $2.76 Ordinary
 06:20:59 - 10-Jul-26
Buy* 1 $2.80 Ordinary
 06:20:58 - 10-Jul-26
Sell* 25 $2.76 Ordinary
 06:20:56 - 10-Jul-26
Sell* 202 $2.72 Ordinary
 06:20:56 - 10-Jul-26
Buy* 200 $2.81 Ordinary
 06:20:54 - 10-Jul-26
Buy* 34 $2.80 Ordinary
 06:20:54 - 10-Jul-26
Buy* 101 $2.80 Ordinary
 06:20:54 - 10-Jul-26
Buy* 83 $2.80 Ordinary
 06:20:54 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 06:20:54 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 06:20:54 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 06:20:53 - 10-Jul-26
Sell* 13 $2.68 Ordinary
 06:20:53 - 10-Jul-26
Sell* 24 $2.68 Ordinary
 06:20:53 - 10-Jul-26
Sell* 6 $2.71 Ordinary
 06:20:53 - 10-Jul-26
Sell* 16 $2.72 Ordinary
 06:20:53 - 10-Jul-26
Sell* 6 $2.72 Ordinary
 06:20:53 - 10-Jul-26
Buy* 1 $2.85 Ordinary
 06:20:53 - 10-Jul-26
Sell* 20 $2.71 Ordinary
 06:20:53 - 10-Jul-26
Sell* 58 $2.72 Ordinary
 06:20:52 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 06:20:52 - 10-Jul-26
Sell* 679 $2.72 Ordinary
 06:20:52 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 06:20:52 - 10-Jul-26
Sell* 12 $2.81 Ordinary
 06:20:52 - 10-Jul-26
Sell* 23 $2.81 Ordinary
 06:20:52 - 10-Jul-26
Sell* 6 $2.81 Ordinary
 06:20:52 - 10-Jul-26
Buy* 75 $2.90 Ordinary
 06:20:50 - 10-Jul-26
Buy* 35 $2.89 Ordinary
 06:20:50 - 10-Jul-26
Buy* 35 $2.88 Ordinary
 06:20:50 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 06:20:50 - 10-Jul-26
Sell* 6 $2.81 Ordinary
 06:20:49 - 10-Jul-26
Sell* 101 $2.83 Ordinary
 06:20:49 - 10-Jul-26
Sell* 61 $2.82 Ordinary
 06:20:48 - 10-Jul-26
Buy* 149 $2.88 Ordinary
 06:20:48 - 10-Jul-26
Sell* 7 $2.78 Ordinary
 06:20:47 - 10-Jul-26
Sell* 6 $2.68 Ordinary
 06:20:47 - 10-Jul-26
Sell* 13 $2.69 Ordinary
 06:20:47 - 10-Jul-26
Sell* 24 $2.69 Ordinary
 06:20:47 - 10-Jul-26
Sell* 6 $2.69 Ordinary
 06:20:47 - 10-Jul-26
Sell* 61 $2.71 Ordinary
 06:20:47 - 10-Jul-26
Buy* 56 $2.80 Ordinary
 06:20:47 - 10-Jul-26
Buy* 44 $2.79 Ordinary
 06:20:47 - 10-Jul-26
Buy* 149 $2.79 Ordinary
 06:20:46 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 06:20:46 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 06:20:46 - 10-Jul-26
Sell* 13 $2.75 Ordinary
 06:20:45 - 10-Jul-26
Sell* 273 $2.85 Ordinary
 06:20:44 - 10-Jul-26
Buy* 7 $2.84 Ordinary
 06:20:44 - 10-Jul-26
Buy* 14 $2.83 Ordinary
 06:20:44 - 10-Jul-26
Buy* 166 $2.80 Ordinary
 06:20:44 - 10-Jul-26
Buy* 34 $2.80 Ordinary
 06:20:44 - 10-Jul-26
Buy* 46 $2.79 Ordinary
 06:20:44 - 10-Jul-26
Buy* 3 $2.79 Ordinary
 06:20:43 - 10-Jul-26
Sell* 11 $2.63 Ordinary
 06:20:43 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 06:20:43 - 10-Jul-26
Sell* 3 $2.72 Ordinary
 06:20:43 - 10-Jul-26
Buy* 9 $2.79 Ordinary
 06:20:43 - 10-Jul-26
Buy* 162 $2.79 Ordinary
 06:20:42 - 10-Jul-26
Sell* 97 $2.71 Ordinary
 06:20:42 - 10-Jul-26
Sell* 34 $2.71 Ordinary
 06:20:40 - 10-Jul-26
Sell* 4 $2.71 Ordinary
 06:20:40 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 39 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 9 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 21 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 9 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 13 $2.72 Ordinary
 06:20:40 - 10-Jul-26
Sell* 66 $2.73 Ordinary
 06:20:40 - 10-Jul-26
Buy* 39 $2.87 Ordinary
 06:20:40 - 10-Jul-26
Sell* 26 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Sell* 39 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Sell* 20 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Sell* 39 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Sell* 13 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Buy* 50 $2.83 Ordinary
 06:20:40 - 10-Jul-26
Buy* 17 $2.83 Ordinary
 06:20:40 - 10-Jul-26
Sell* 65 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Sell* 66 $2.75 Ordinary
 06:20:40 - 10-Jul-26
Buy* 3 $2.83 Ordinary
 06:20:40 - 10-Jul-26
Buy* 1 $2.83 Ordinary
 06:20:40 - 10-Jul-26
Buy* 2 $2.82 Ordinary
 06:20:39 - 10-Jul-26
Buy* 129 $2.83 Ordinary
 06:20:39 - 10-Jul-26
Buy* 70 $2.82 Ordinary
 06:20:39 - 10-Jul-26
Buy* 291 $2.68 Ordinary
 06:20:38 - 10-Jul-26
Buy* 9 $2.68 Ordinary
 06:20:38 - 10-Jul-26
Sell* 161 $2.64 Ordinary
 06:20:38 - 10-Jul-26
Buy* 91 $2.67 Ordinary
 06:20:38 - 10-Jul-26
Buy* 25 $2.67 Ordinary
 06:20:38 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 06:20:37 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 06:20:37 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 06:20:37 - 10-Jul-26
Sell* 99 $2.71 Ordinary
 06:20:32 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 06:20:32 - 10-Jul-26
Buy* 98 $2.88 Ordinary
 06:20:31 - 10-Jul-26
Buy* 196 $2.89 Ordinary
 06:20:31 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 06:20:31 - 10-Jul-26
Buy* 446 $2.88 Ordinary
 06:20:31 - 10-Jul-26
Buy* 120 $2.88 Ordinary
 06:20:31 - 10-Jul-26
Sell* 8 $2.84 Ordinary
 06:20:30 - 10-Jul-26
Buy* 23 $2.88 Ordinary
 06:20:30 - 10-Jul-26
Buy* 5 $2.88 Ordinary
 06:20:30 - 10-Jul-26
Buy* 70 $2.88 Ordinary
 06:20:30 - 10-Jul-26
Buy* 38 $2.88 Ordinary
 06:20:29 - 10-Jul-26
Buy* 1 $2.88 Ordinary
 06:20:29 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 06:20:29 - 10-Jul-26
Sell* 13 $2.83 Ordinary
 06:20:29 - 10-Jul-26
Buy* 4 $2.77 Ordinary
 06:20:29 - 10-Jul-26
Buy* 45 $2.77 Ordinary
 06:20:28 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 06:20:27 - 10-Jul-26
Buy* 250 $2.85 Ordinary
 06:20:27 - 10-Jul-26
Buy* 84 $2.84 Ordinary
 06:20:27 - 10-Jul-26
Buy* 35 $2.82 Ordinary
 06:20:26 - 10-Jul-26
Buy* 224 $2.83 Ordinary
 06:20:25 - 10-Jul-26
Buy* 30 $2.83 Ordinary
 06:20:25 - 10-Jul-26
Buy* 31 $2.81 Ordinary
 06:20:25 - 10-Jul-26
Buy* 83 $2.80 Ordinary
 06:20:25 - 10-Jul-26
Sell* 28 $2.71 Ordinary
 06:20:24 - 10-Jul-26
Sell* 42 $2.71 Ordinary
 06:20:24 - 10-Jul-26
Sell* 231 $2.71 Ordinary
 06:20:24 - 10-Jul-26
Buy* 69 $2.81 Ordinary
 06:20:23 - 10-Jul-26
Buy* 300 $2.79 Ordinary
 06:20:23 - 10-Jul-26
Buy* 46 $2.79 Ordinary
 06:20:23 - 10-Jul-26
Buy* 175 $2.78 Ordinary
 06:20:23 - 10-Jul-26
Buy* 670 $2.79 Ordinary
 06:20:22 - 10-Jul-26
Buy* 330 $2.78 Ordinary
 06:20:22 - 10-Jul-26
Buy* 25 $2.78 Ordinary
 06:20:21 - 10-Jul-26
Buy* 730 $2.79 Ordinary
 06:20:20 - 10-Jul-26
Buy* 104 $2.78 Ordinary
 06:20:20 - 10-Jul-26
Buy* 83 $2.78 Ordinary
 06:20:20 - 10-Jul-26
Buy* 83 $2.75 Ordinary
 06:20:20 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 06:19:55 - 10-Jul-26
Sell* 12 $2.61 Ordinary
 06:19:55 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 06:19:55 - 10-Jul-26
Sell* 29 $2.63 Ordinary
 06:19:55 - 10-Jul-26
Sell* 29 $2.65 Ordinary
 06:19:55 - 10-Jul-26
Sell* 29 $2.67 Ordinary
 06:19:55 - 10-Jul-26
Buy* 207 $2.79 Ordinary
 06:19:54 - 10-Jul-26
Buy* 300 $2.79 Ordinary
 06:19:54 - 10-Jul-26
Buy* 44 $2.79 Ordinary
 06:19:54 - 10-Jul-26
Buy* 156 $2.77 Ordinary
 06:19:54 - 10-Jul-26
Buy* 179 $2.77 Ordinary
 06:19:54 - 10-Jul-26
Buy* 159 $2.77 Ordinary
 06:19:54 - 10-Jul-26
Buy* 6 $2.77 Ordinary
 06:19:53 - 10-Jul-26
Buy* 5 $2.75 Ordinary
 06:19:53 - 10-Jul-26
Buy* 46 $2.75 Ordinary
 06:19:53 - 10-Jul-26
Buy* 54 $2.75 Ordinary
 06:19:53 - 10-Jul-26
Buy* 46 $2.75 Ordinary
 06:19:53 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 06:19:53 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 06:19:53 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 06:19:48 - 10-Jul-26
Buy* 20 $2.55 Ordinary
 06:19:48 - 10-Jul-26
Buy* 81 $2.55 Ordinary
 06:19:48 - 10-Jul-26
Buy* 166 $2.54 Ordinary
 06:19:48 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 06:19:48 - 10-Jul-26
Buy* 319 $2.54 Ordinary
 06:19:48 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 05:59:09 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 05:59:09 - 10-Jul-26
Buy* 5 $2.54 Ordinary
 05:42:45 - 10-Jul-26
Buy* 45 $2.49 Ordinary
 05:42:45 - 10-Jul-26
Buy* 46 $2.53 Ordinary
 05:38:01 - 10-Jul-26
Buy* 25 $2.54 Ordinary
 05:33:13 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:33:07 - 10-Jul-26
Buy* 81 $2.54 Ordinary
 05:33:05 - 10-Jul-26
Buy* 97 $2.54 Ordinary
 05:33:00 - 10-Jul-26
Buy* 47 $2.53 Ordinary
 05:28:56 - 10-Jul-26
Buy* 200 $2.54 Ordinary
 05:28:56 - 10-Jul-26
Buy* 89 $2.54 Ordinary
 05:28:56 - 10-Jul-26
Buy* 105 $2.53 Ordinary
 05:03:54 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:00:19 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:00:12 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:00:10 - 10-Jul-26
Buy* 50 $2.51 Ordinary
 05:00:04 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 05:00:03 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 05:00:01 - 10-Jul-26
Buy* 38 $2.30 Ordinary
 04:50:52 - 10-Jul-26
Buy* 15 $2.30 Ordinary
 04:50:26 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:49:07 - 10-Jul-26
Sell* 74 $2.35 Ordinary
 04:49:04 - 10-Jul-26
Sell* 59 $2.40 Ordinary
 04:48:56 - 10-Jul-26
Sell* 81 $2.40 Ordinary
 04:48:38 - 10-Jul-26
Sell* 12 $2.40 Ordinary
 04:44:45 - 10-Jul-26
Sell* 48 $2.40 Ordinary
 04:44:17 - 10-Jul-26
Sell* 12 $2.41 Ordinary
 04:44:17 - 10-Jul-26
Sell* 90 $2.35 Ordinary
 04:43:26 - 10-Jul-26
Sell* 14 $2.36 Ordinary
 04:43:02 - 10-Jul-26
Sell* 36 $2.35 Ordinary
 04:42:09 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 04:42:09 - 10-Jul-26
Buy* 50 $2.40 Ordinary
 04:41:09 - 10-Jul-26
Buy* 5 $2.39 Ordinary
 04:41:09 - 10-Jul-26
Buy* 5 $2.39 Ordinary
 04:41:09 - 10-Jul-26
Buy* 27 $2.38 Ordinary
 04:41:07 - 10-Jul-26
Buy* 73 $2.37 Ordinary
 04:41:07 - 10-Jul-26
Sell* 199 $2.30 Ordinary
 04:40:49 - 10-Jul-26
Sell* 103 $2.34 Ordinary
 04:40:24 - 10-Jul-26
Sell* 77 $2.34 Ordinary
 04:39:28 - 10-Jul-26
Sell* 20 $2.34 Ordinary
 04:37:03 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 04:37:02 - 10-Jul-26
Sell* 70 $2.37 Ordinary
 04:36:42 - 10-Jul-26
Sell* 30 $2.37 Ordinary
 04:36:33 - 10-Jul-26
Sell* 189 $2.36 Ordinary
 04:35:58 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:35:58 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 04:35:03 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:35:03 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 04:35:03 - 10-Jul-26
Sell* 176 $2.43 Ordinary
 04:34:42 - 10-Jul-26
Sell* 24 $2.43 Ordinary
 04:34:41 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 04:34:41 - 10-Jul-26
Sell* 25 $2.44 Ordinary
 04:34:41 - 10-Jul-26
Buy* 70 $2.53 Ordinary
 04:31:56 - 10-Jul-26
Sell* 19 $2.51 Ordinary
 04:31:55 - 10-Jul-26
Sell* 27 $2.51 Ordinary
 04:31:48 - 10-Jul-26
Buy* 73 $2.63 Ordinary
 04:31:30 - 10-Jul-26
Buy* 50 $2.59 Ordinary
 04:31:21 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 04:31:10 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 04:30:43 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 04:30:43 - 10-Jul-26
Buy* 34 $2.50 Ordinary
 04:30:32 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:30:08 - 10-Jul-26
Sell* 11 $2.39 Ordinary
 04:30:05 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 04:29:58 - 10-Jul-26
Sell* 9 $2.36 Ordinary
 04:29:58 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 04:29:47 - 10-Jul-26
Buy* 36 $2.50 Ordinary
 04:29:45 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 04:29:37 - 10-Jul-26
Buy* 5 $2.48 Ordinary
 04:29:37 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 04:29:34 - 10-Jul-26
Sell* 5 $2.52 Ordinary
 04:29:29 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 04:29:29 - 10-Jul-26
Buy* 34 $2.68 Ordinary
 04:29:17 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 04:29:17 - 10-Jul-26
Buy* 200 $2.68 Ordinary
 04:29:17 - 10-Jul-26
Sell* 4 $2.52 Ordinary
 04:29:09 - 10-Jul-26
Sell* 67 $2.52 Ordinary
 04:29:09 - 10-Jul-26
Buy* 30 $2.64 Ordinary
 04:28:52 - 10-Jul-26
Buy* 3 $2.61 Ordinary
 04:28:52 - 10-Jul-26
Sell* 25 $2.48 Ordinary
 04:28:52 - 10-Jul-26
Sell* 28 $2.49 Ordinary
 04:28:48 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:28:48 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 04:28:39 - 10-Jul-26
Sell* 44 $2.60 Ordinary
 04:28:39 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:28:39 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:28:39 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 04:28:39 - 10-Jul-26
Sell* 48 $2.64 Ordinary
 04:28:39 - 10-Jul-26
Buy* 39 $2.75 Ordinary
 04:28:38 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:28:38 - 10-Jul-26
Buy* 47 $2.75 Ordinary
 04:28:37 - 10-Jul-26
Buy* 198 $2.75 Ordinary
 04:28:37 - 10-Jul-26
Buy* 30 $2.74 Ordinary
 04:28:37 - 10-Jul-26
Buy* 70 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 52 $2.75 Ordinary
 04:28:36 - 10-Jul-26
Buy* 28 $2.75 Ordinary
 04:28:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 222 $2.75 Ordinary
 04:28:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 55 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 341 $2.74 Ordinary
 04:28:36 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:28:36 - 10-Jul-26
Buy* 83 $2.73 Ordinary
 04:28:36 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:28:36 - 10-Jul-26
Buy* 128 $2.74 Ordinary
 04:28:35 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:28:35 - 10-Jul-26
Buy* 5 $2.70 Ordinary
 04:28:35 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 04:28:35 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 04:28:33 - 10-Jul-26
Buy* 10 $2.66 Ordinary
 04:28:30 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 04:28:30 - 10-Jul-26
Buy* 97 $2.65 Ordinary
 04:28:30 - 10-Jul-26
Buy* 83 $2.62 Ordinary
 04:28:30 - 10-Jul-26
Buy* 64 $2.65 Ordinary
 04:28:28 - 10-Jul-26
Buy* 7 $2.60 Ordinary
 04:28:28 - 10-Jul-26
Buy* 31 $2.60 Ordinary
 04:28:28 - 10-Jul-26
Buy* 7 $2.59 Ordinary
 04:28:28 - 10-Jul-26
Buy* 38 $2.59 Ordinary
 04:28:28 - 10-Jul-26
Buy* 17 $2.59 Ordinary
 04:28:26 - 10-Jul-26
Buy* 38 $2.59 Ordinary
 04:28:26 - 10-Jul-26
Buy* 10 $2.58 Ordinary
 04:28:26 - 10-Jul-26
Buy* 35 $2.58 Ordinary
 04:28:26 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 04:28:26 - 10-Jul-26
Buy* 45 $2.57 Ordinary
 04:28:26 - 10-Jul-26
Buy* 45 $2.57 Ordinary
 04:28:26 - 10-Jul-26
Buy* 837 $2.58 Ordinary
 04:28:23 - 10-Jul-26
Buy* 45 $2.57 Ordinary
 04:28:23 - 10-Jul-26
Buy* 21 $2.57 Ordinary
 04:28:19 - 10-Jul-26
Buy* 83 $2.54 Ordinary
 04:28:19 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 04:28:09 - 10-Jul-26
Buy* 20 $2.56 Ordinary
 04:28:09 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 04:28:09 - 10-Jul-26
Buy* 76 $2.53 Ordinary
 04:28:09 - 10-Jul-26
Buy* 8 $2.53 Ordinary
 04:28:05 - 10-Jul-26
Buy* 8 $2.53 Ordinary
 04:28:05 - 10-Jul-26
Buy* 8 $2.53 Ordinary
 04:28:05 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 04:28:05 - 10-Jul-26
Buy* 50 $2.49 Ordinary
 04:28:05 - 10-Jul-26
Buy* 50 $2.49 Ordinary
 04:28:05 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 04:28:03 - 10-Jul-26
Sell* 20 $2.37 Ordinary
 04:28:03 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 04:28:03 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:28:03 - 10-Jul-26
Sell* 3 $2.39 Ordinary
 04:28:03 - 10-Jul-26
Sell* 20 $2.39 Ordinary
 04:28:03 - 10-Jul-26
Sell* 5 $2.39 Ordinary
 04:28:03 - 10-Jul-26
Buy* 80 $2.48 Ordinary
 04:28:02 - 10-Jul-26
Buy* 4 $2.57 Ordinary
 04:26:51 - 10-Jul-26
Buy* 53 $2.54 Ordinary
 04:26:39 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 04:26:26 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 04:26:25 - 10-Jul-26
Buy* 17 $2.57 Ordinary
 04:26:22 - 10-Jul-26
Buy* 178 $2.57 Ordinary
 04:26:22 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 04:26:22 - 10-Jul-26
Buy* 5 $2.53 Ordinary
 04:26:22 - 10-Jul-26
Buy* 17 $2.57 Ordinary
 04:26:18 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:26:18 - 10-Jul-26
Buy* 50 $2.55 Ordinary
 04:26:18 - 10-Jul-26
Buy* 50 $2.55 Ordinary
 04:26:18 - 10-Jul-26
Buy* 83 $2.54 Ordinary
 04:26:18 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 04:26:09 - 10-Jul-26
Sell* 20 $2.45 Ordinary
 04:26:08 - 10-Jul-26
Sell* 13 $2.45 Ordinary
 04:26:08 - 10-Jul-26
Sell* 30 $2.47 Ordinary
 04:26:08 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:26:08 - 10-Jul-26
Buy* 31 $2.58 Ordinary
 04:26:07 - 10-Jul-26
Buy* 36 $2.57 Ordinary
 04:26:07 - 10-Jul-26
Buy* 4 $2.57 Ordinary
 04:26:06 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:26:06 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:26:05 - 10-Jul-26
Unknown* 5 $2.54 Ordinary
 04:26:04 - 10-Jul-26
Buy* 354 $2.58 Ordinary
 04:26:02 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:26:02 - 10-Jul-26
Buy* 33 $2.57 Ordinary
 04:26:02 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:26:02 - 10-Jul-26
Buy* 833 $2.58 Ordinary
 04:26:02 - 10-Jul-26
Buy* 72 $2.57 Ordinary
 04:26:02 - 10-Jul-26
Buy* 95 $2.57 Ordinary
 04:26:02 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 04:26:01 - 10-Jul-26
Buy* 62 $2.60 Ordinary
 04:26:01 - 10-Jul-26
Buy* 38 $2.59 Ordinary
 04:26:01 - 10-Jul-26
Buy* 3 $2.59 Ordinary
 04:26:00 - 10-Jul-26
Buy* 50 $2.59 Ordinary
 04:26:00 - 10-Jul-26
Buy* 2 $2.59 Ordinary
 04:26:00 - 10-Jul-26
Buy* 2 $2.59 Ordinary
 04:25:58 - 10-Jul-26
Buy* 5 $2.59 Ordinary
 04:25:58 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 04:25:57 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 04:25:57 - 10-Jul-26
Buy* 80 $2.61 Ordinary
 04:25:57 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 04:25:57 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 04:25:57 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 04:25:55 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 04:25:55 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 04:25:53 - 10-Jul-26
Buy* 48 $2.61 Ordinary
 04:25:44 - 10-Jul-26
Buy* 50 $2.61 Ordinary
 04:25:44 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:25:44 - 10-Jul-26
Buy* 77 $2.60 Ordinary
 04:25:39 - 10-Jul-26
Buy* 83 $2.57 Ordinary
 04:25:39 - 10-Jul-26
Buy* 40 $2.55 Ordinary
 04:25:39 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 04:25:39 - 10-Jul-26
Buy* 2 $2.60 Ordinary
 04:25:29 - 10-Jul-26
Sell* 40 $2.51 Ordinary
 04:25:24 - 10-Jul-26
Buy* 18 $2.60 Ordinary
 04:25:23 - 10-Jul-26
Buy* 17 $2.60 Ordinary
 04:25:22 - 10-Jul-26
Buy* 83 $2.57 Ordinary
 04:25:22 - 10-Jul-26
Sell* 50 $2.47 Ordinary
 04:25:10 - 10-Jul-26
Buy* 400 $2.59 Ordinary
 04:24:25 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 04:24:25 - 10-Jul-26
Buy* 40 $2.60 Ordinary
 04:24:24 - 10-Jul-26
Buy* 20 $2.55 Ordinary
 04:24:09 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 04:24:08 - 10-Jul-26
Buy* 18 $2.58 Ordinary
 04:24:08 - 10-Jul-26
Buy* 157 $2.58 Ordinary
 04:24:08 - 10-Jul-26
Buy* 176 $2.59 Ordinary
 04:24:03 - 10-Jul-26
Buy* 24 $2.58 Ordinary
 04:24:03 - 10-Jul-26
Buy* 83 $2.59 Ordinary
 04:23:57 - 10-Jul-26
Buy* 17 $2.58 Ordinary
 04:23:57 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:23:57 - 10-Jul-26
Buy* 200 $2.59 Ordinary
 04:23:53 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 04:23:48 - 10-Jul-26
Buy* 276 $2.73 Ordinary
 04:23:30 - 10-Jul-26
Buy* 24 $2.72 Ordinary
 04:23:30 - 10-Jul-26
Buy* 175 $2.74 Ordinary
 04:23:28 - 10-Jul-26
Buy* 25 $2.73 Ordinary
 04:23:28 - 10-Jul-26
Buy* 3 $2.73 Ordinary
 04:23:27 - 10-Jul-26
Buy* 157 $2.69 Ordinary
 04:23:27 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 04:23:27 - 10-Jul-26
Buy* 85 $2.65 Ordinary
 04:23:26 - 10-Jul-26
Buy* 43 $2.64 Ordinary
 04:23:26 - 10-Jul-26
Buy* 72 $2.61 Ordinary
 04:23:26 - 10-Jul-26
Buy* 88 $2.60 Ordinary
 04:23:24 - 10-Jul-26
Buy* 88 $2.60 Ordinary
 04:23:24 - 10-Jul-26
Buy* 24 $2.57 Ordinary
 04:23:24 - 10-Jul-26
Buy* 200 $2.56 Ordinary
 04:23:21 - 10-Jul-26
Buy* 101 $2.57 Ordinary
 04:23:20 - 10-Jul-26
Buy* 46 $2.56 Ordinary
 04:23:20 - 10-Jul-26
Buy* 19 $2.53 Ordinary
 04:23:20 - 10-Jul-26
Buy* 56 $2.53 Ordinary
 04:23:18 - 10-Jul-26
Buy* 125 $2.50 Ordinary
 04:23:18 - 10-Jul-26
Buy* 19 $2.49 Ordinary
 04:23:18 - 10-Jul-26
Buy* 152 $2.49 Ordinary
 04:23:11 - 10-Jul-26
Buy* 163 $2.46 Ordinary
 04:23:11 - 10-Jul-26
Buy* 685 $2.45 Ordinary
 04:23:11 - 10-Jul-26
Buy* 125 $2.45 Ordinary
 04:23:09 - 10-Jul-26
Buy* 300 $2.45 Ordinary
 04:23:07 - 10-Jul-26
Buy* 300 $2.45 Ordinary
 04:23:05 - 10-Jul-26
Buy* 300 $2.45 Ordinary
 04:23:03 - 10-Jul-26
Buy* 165 $2.45 Ordinary
 04:23:01 - 10-Jul-26
Buy* 125 $2.45 Ordinary
 04:23:01 - 10-Jul-26
Buy* 78 $2.46 Ordinary
 04:22:47 - 10-Jul-26
Buy* 157 $2.46 Ordinary
 04:22:47 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:22:47 - 10-Jul-26
Buy* 60 $2.39 Ordinary
 04:22:47 - 10-Jul-26
Buy* 200 $2.38 Ordinary
 04:22:47 - 10-Jul-26
Buy* 30 $2.325 Ordinary
 04:10:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84