| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.14 | 2.14 | 1.65 | 1.81 | 50,260 |
| 9th Jul 2026 (Thu) | 2.28 | 2.28 | 2.195 | 2.35 | 15,678 |
| 8th Jul 2026 (Wed) | 2.00 | 2.12 | 2.00 | 2.16 | 195 |
| 7th Jul 2026 (Tue) | 2.07 | 2.07 | 1.91 | 2.02 | 2,379 |
| 6th Jul 2026 (Mon) | 2.09 | 2.12 | 2.05 | 2.14 | 1,189 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.25 | 2.05 | 2.10 | 3,679 |
| 1st Jul 2026 (Wed) | 1.99 | 2.23 | 1.99 | 2.12 | 41,917 |
| 30th Jun 2026 (Tue) | 1.90 | 1.95 | 1.85 | 1.89 | 25,837 |
| 29th Jun 2026 (Mon) | 1.94 | 2.18 | 1.92 | 1.99 | 1,641 |
| 26th Jun 2026 (Fri) | 1.82 | 1.90 | 1.82 | 1.90 | 1,183 |
| 25th Jun 2026 (Thu) | 1.82 | 1.89 | 1.70 | 1.91 | 2,557 |
| 24th Jun 2026 (Wed) | 1.93 | 1.93 | 1.815 | 1.845 | 650 |
| 23rd Jun 2026 (Tue) | 1.87 | 2.08 | 1.86 | 1.98 | 8,720 |
| 22nd Jun 2026 (Mon) | 1.91 | 2.08 | 1.91 | 1.98 | 1,843 |
| 19th Jun 2026 (Fri) | 1.73 | 1.78 | 1.53 | 1.81 | 18,677 |
| 18th Jun 2026 (Thu) | 1.73 | 1.78 | 1.53 | 1.81 | 18,677 |
| 17th Jun 2026 (Wed) | 1.94 | 1.95 | 1.56 | 1.71 | 12,611 |
| 16th Jun 2026 (Tue) | 2.62 | 2.62 | 1.81 | 1.95 | 15,753 |
| 15th Jun 2026 (Mon) | 2.91 | 2.975 | 2.55 | 2.78 | 18,096 |
| 12th Jun 2026 (Fri) | 2.78 | 5.09 | 2.65 | 2.95 | 135,083 |
| 11th Jun 2026 (Thu) | 2.59 | 2.83 | 2.50 | 2.78 | 10,316 |
| 10th Jun 2026 (Wed) | 2.45 | 3.015 | 2.30 | 2.81 | 466,570 |
| 9th Jun 2026 (Tue) | 3.22 | 3.77 | 3.22 | 3.48 | 53,211 |
| 8th Jun 2026 (Mon) | 3.55 | 5.19 | 2.99 | 4.01 | 13,283 |
| 5th Jun 2026 (Fri) | 4.10 | 4.83 | 3.23 | 3.18 | 14,503 |
| 4th Jun 2026 (Thu) | 7.00 | 15.12 | 3.50 | 4.85 | 98,392 |
| 3rd Jun 2026 (Wed) | 7.58 | 8.01 | 6.86 | 6.93 | 339 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.14 | 254 |
| 1st Jun 2026 (Mon) | 6.01 | 6.93 | 6.01 | 7.20 | 1,005 |
| 29th May 2026 (Fri) | 0.2815 | 0.2815 | 0.241 | 0.2498 | 24,901 |
| 28th May 2026 (Thu) | 0.3372 | 0.3898 | 0.281 | 0.2845 | 2,747 |
| 27th May 2026 (Wed) | 0.35 | 0.3909 | 0.35 | 0.3654 | 10,297 |
| 26th May 2026 (Tue) | 0.30 | 0.30 | 0.293 | 0.293 | 2 |
| 25th May 2026 (Mon) | 0.30 | 0.30 | 0.30 | 0.31 | 84 |
| 22nd May 2026 (Fri) | 0.30 | 0.30 | 0.30 | 0.31 | 84 |
| 21st May 2026 (Thu) | 0.3101 | 0.3101 | 0.31 | 0.31 | 0 |
| 20th May 2026 (Wed) | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 125 |
| 19th May 2026 (Tue) | 0.3198 | 0.3198 | 0.295 | 0.295 | 292 |
| 18th May 2026 (Mon) | 0.3303 | 0.3445 | 0.3303 | 0.3445 | 716 |
| 15th May 2026 (Fri) | 0.337 | 0.337 | 0.3216 | 0.3322 | 2 |
| 14th May 2026 (Thu) | 0.3567 | 0.3639 | 0.3567 | 0.3495 | 577 |
| 13th May 2026 (Wed) | 0.312 | 0.357 | 0.312 | 0.3567 | 4,314 |
| 12th May 2026 (Tue) | 0.3361 | 0.345 | 0.328 | 0.35 | 400 |
| 11th May 2026 (Mon) | 0.3237 | 0.4421 | 0.2731 | 0.316 | 28,409 |