| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.21 | 1.29 | 1.21 | 1.23 | 9,603 |
| 24th Sep 2026 (Thu) | 1.26 | 1.265 | 1.21 | 1.21 | 1,939 |
| 23rd Sep 2026 (Wed) | 1.27 | 1.28 | 1.21 | 1.21 | 24,044 |
| 22nd Sep 2026 (Tue) | 1.25 | 1.27 | 1.23 | 1.24 | 822 |
| 21st Sep 2026 (Mon) | 1.23 | 1.28 | 1.22 | 1.22 | 1,211 |
| 18th Sep 2026 (Fri) | 1.25 | 1.27 | 1.23 | 1.24 | 9,294 |
| 17th Sep 2026 (Thu) | 1.23 | 1.29 | 1.21 | 1.28 | 11,664 |
| 16th Sep 2026 (Wed) | 1.21 | 1.27 | 1.165 | 1.20 | 15,046 |
| 15th Sep 2026 (Tue) | 1.36 | 1.415 | 1.32 | 1.33 | 3,202 |
| 14th Sep 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.38 | 12,170 |
| 11th Sep 2026 (Fri) | 1.42 | 1.85 | 1.35 | 1.41 | 131,754 |
| 10th Sep 2026 (Thu) | 1.26 | 1.44 | 1.26 | 1.30 | 40,518 |
| 9th Sep 2026 (Wed) | 1.41 | 1.47 | 1.30 | 1.40 | 64,697 |
| 8th Sep 2026 (Tue) | 1.365 | 1.72 | 1.365 | 1.46 | 661,806 |
| 7th Sep 2026 (Mon) | 0.946 | 1.60 | 0.946 | 1.32 | 1,554,848 |
| 4th Sep 2026 (Fri) | 0.946 | 1.60 | 0.946 | 1.32 | 1,554,848 |
| 3rd Sep 2026 (Thu) | 0.9359 | 0.9471 | 0.8604 | 0.8997 | 31,503 |
| 2nd Sep 2026 (Wed) | 0.9655 | 1.00 | 0.9511 | 0.9632 | 22,413 |
| 1st Sep 2026 (Tue) | 1.025 | 1.025 | 0.9801 | 1.00 | 9,905 |
| 31st Aug 2026 (Mon) | 1.04 | 1.09 | 1.02 | 1.01 | 48,294 |
| 28th Aug 2026 (Fri) | 1.175 | 1.20 | 1.06 | 1.07 | 36,536 |
| 27th Aug 2026 (Thu) | 1.11 | 1.26 | 1.11 | 1.13 | 108,588 |
| 26th Aug 2026 (Wed) | 1.17 | 1.37 | 1.13 | 1.15 | 2,916,600 |
| 25th Aug 2026 (Tue) | 1.05 | 1.05 | 0.9383 | 0.98 | 346,311 |
| 24th Aug 2026 (Mon) | 1.18 | 1.27 | 1.04 | 1.17 | 125,928 |
| 21st Aug 2026 (Fri) | 1.73 | 1.88 | 1.09 | 1.18 | 306,726 |
| 20th Aug 2026 (Thu) | 3.57 | 4.67 | 1.85 | 1.83 | 654,277 |
| 19th Aug 2026 (Wed) | 2.87 | 8.32 | 2.60 | 3.01 | 1,205,254 |
| 18th Aug 2026 (Tue) | 2.945 | 8.39 | 2.47 | 3.29 | 2,900,501 |
| 17th Aug 2026 (Mon) | 2.27 | 3.30 | 2.27 | 2.80 | 197,092 |
| 14th Aug 2026 (Fri) | 1.49 | 2.13 | 1.38 | 2.09 | 34,383 |
| 13th Aug 2026 (Thu) | 1.24 | 1.60 | 1.21 | 1.60 | 175,725 |
| 12th Aug 2026 (Wed) | 1.25 | 1.26 | 1.20 | 1.22 | 390 |
| 11th Aug 2026 (Tue) | 1.41 | 1.44 | 1.24 | 1.27 | 4,561 |
| 10th Aug 2026 (Mon) | 1.33 | 1.42 | 1.30 | 1.26 | 233 |
| 7th Aug 2026 (Fri) | 1.40 | 1.50 | 1.35 | 1.35 | 2,036 |
| 6th Aug 2026 (Thu) | 1.40 | 1.74 | 1.31 | 1.56 | 11,115 |
| 5th Aug 2026 (Wed) | 1.22 | 1.53 | 1.20 | 1.52 | 61,458 |
| 4th Aug 2026 (Tue) | 0.95 | 1.19 | 0.9151 | 1.17 | 123,085 |
| 3rd Aug 2026 (Mon) | 0.92 | 0.95 | 0.89 | 0.9181 | 45 |
| 31st Jul 2026 (Fri) | 0.8688 | 0.8925 | 0.8101 | 0.8925 | 6,909 |
| 30th Jul 2026 (Thu) | 0.8487 | 0.9642 | 0.8487 | 0.99 | 1,169 |
| 29th Jul 2026 (Wed) | 0.9001 | 0.9001 | 0.8412 | 0.8487 | 143 |
| 28th Jul 2026 (Tue) | 0.945 | 1.02 | 0.9417 | 0.9502 | 906 |