Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Environment (CDTG.US) Share Price

Price $0.2935 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.3325
Sell $0.245
Last Trade: -
Day's Volume: 0
Last Close: $0.3101
Open: $0.3101
ISIN: KYG2030P1072
Day's Range $0.00 - $0.00
52wk Range: $0.2996 - $2.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Environment (CDTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Environment trades

Cdt Environment (CDTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3101 0.3101 0.3101 0.3101 0
5th Feb 2026 (Thu) 0.3101 0.3108 0.30 0.2935 406
4th Feb 2026 (Wed) 0.3777 0.3777 0.3529 0.3529 100
3rd Feb 2026 (Tue) 0.3777 0.3777 0.358 0.3509 100
2nd Feb 2026 (Mon) 0.36 0.3776 0.35 0.3583 0
30th Jan 2026 (Fri) 0.3109 0.375 0.3109 0.385 107
29th Jan 2026 (Thu) 0.3349 0.3453 0.3349 0.339 92
28th Jan 2026 (Wed) 0.3573 0.3573 0.3341 0.3573 101
27th Jan 2026 (Tue) 0.34 0.34 0.331 0.3573 624
26th Jan 2026 (Mon) 0.3449 0.3449 0.32 0.334 1,060
23rd Jan 2026 (Fri) 0.3791 0.3791 0.3566 0.3696 1,928
22nd Jan 2026 (Thu) 0.3932 0.396 0.3932 0.3949 418
21st Jan 2026 (Wed) 0.36 0.37 0.33 0.37 1,861
20th Jan 2026 (Tue) 0.3814 0.3851 0.355 0.3851 738
19th Jan 2026 (Mon) 0.406 0.407 0.38 0.4088 2,912
16th Jan 2026 (Fri) 0.406 0.407 0.38 0.4088 2,912
15th Jan 2026 (Thu) 0.425 0.425 0.3775 0.3775 44
14th Jan 2026 (Wed) 0.425 0.425 0.3945 0.3963 7
13th Jan 2026 (Tue) 0.3802 0.3802 0.3681 0.4093 358
12th Jan 2026 (Mon) 0.3895 0.4388 0.3895 0.4093 3,103
9th Jan 2026 (Fri) 0.34 0.388 0.34 0.388 2,774
8th Jan 2026 (Thu) 0.3428 0.3597 0.34 0.3405 297
7th Jan 2026 (Wed) 0.3387 0.355 0.3387 0.346 2,493
See more Cdt Environment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered