Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Environment (CDTG.US) Share Price

Price $0.43 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.50
Sell $0.41
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.43
ISIN: KYG2030P1072
Day's Range $0.00 - $0.00
52wk Range: $0.32 - $2.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cdt Environment (CDTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Environment trades

Cdt Environment (CDTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.43 0.45 0.43 0.45 0
11th Dec 2025 (Thu) 0.43 0.43 0.43 0.43 4,250
10th Dec 2025 (Wed) 0.4238 0.4265 0.4238 0.4265 99
9th Dec 2025 (Tue) 0.4238 0.4266 0.42 0.42 418
8th Dec 2025 (Mon) 0.4099 0.4187 0.4099 0.4237 18
5th Dec 2025 (Fri) 0.4111 0.4288 0.4111 0.4238 700
4th Dec 2025 (Thu) 0.4428 0.4428 0.4428 0.4428 1,905
3rd Dec 2025 (Wed) 0.4466 0.4545 0.44 0.4457 349
2nd Dec 2025 (Tue) 0.4298 0.4433 0.4298 0.45 885
1st Dec 2025 (Mon) 0.39 0.469 0.389 0.476 10,107
28th Nov 2025 (Fri) 0.3901 0.3901 0.3901 0.3901 1,562
27th Nov 2025 (Thu) 0.3849 0.4178 0.3849 0.3968 0
26th Nov 2025 (Wed) 0.3849 0.4178 0.3849 0.3968 1,062
25th Nov 2025 (Tue) 0.3752 0.3752 0.3752 0.3847 1,096
24th Nov 2025 (Mon) 0.373 0.375 0.3601 0.3799 8,117
21st Nov 2025 (Fri) 0.38 0.3997 0.3312 0.3997 13,750
20th Nov 2025 (Thu) 0.3801 0.3949 0.3801 0.3949 49,444
19th Nov 2025 (Wed) 0.3801 0.3801 0.3801 0.3949 200
18th Nov 2025 (Tue) 0.375 0.4635 0.35 0.47 2,373
17th Nov 2025 (Mon) 0.3572 0.421 0.35 0.4214 9,280
14th Nov 2025 (Fri) 0.45 0.45 0.2725 0.43 3,745
13th Nov 2025 (Thu) 0.5598 0.5598 0.50 0.4923 938
See more Cdt Environment price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered