| Price | $0.7262 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 4.29% |
| Buy | $0.7262 |
| Sell | $0.6805 |
| Buy / Sell CDTG Shares | |
| Last Trade: | Unknown 100.00 at $0.7256 |
| Day's Volume: | 25,725 |
| Last Close: | $0.7262 |
| Open: | $0.73 |
| ISIN: | KYG2030P1072 |
| Day's Range | $0.697 - $0.75 |
| 52wk Range: | $0.5225 - $1.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.713981 |
| Shares in Issue: | N/A |
Cdt Environment (CDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.7256 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $0.7256 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $0.7262 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $0.7256 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $0.7325 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 75 | $0.7389 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 200 | $0.7316 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 500 | $0.7301 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 200 | $0.7235 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 97 | $0.7135 | Automatic Execution |
10:21:54 - 18-Jul-25 |
