| Price | $0.8516 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8516 |
| Sell | $0.79 |
| Last Trade: | Buy 100.00 at $0.8731 |
| Day's Volume: | 6,388 |
| Last Close: | $0.8516 |
| Open: | $0.87 |
| ISIN: | KYG2030P1072 |
| Day's Range | $0.8501 - $0.883 |
| 52wk Range: | $0.4999 - $2.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.867836 |
| Shares in Issue: | N/A |
Cdt Environment (CDTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8731 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1,000 | $0.8731 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 98 | $0.8651 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1,300 | $0.8501 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 14 | $0.8933 | Ordinary |
09:11:17 - 19-Sep-25 |
| Buy* | 1 | $0.8928 | Ordinary |
09:11:01 - 19-Sep-25 |
| Sell* | 50 | $0.852 | Ordinary |
08:52:44 - 19-Sep-25 |
| Buy* | 96 | $0.8894 | Ordinary |
08:21:17 - 19-Sep-25 |
| Sell* | 10 | $0.8785 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 10 | $0.8785 | Ordinary |
07:47:32 - 19-Sep-25 |
