Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Environment (CDTG.US) Share Price

Price $0.3317 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.374
Sell $0.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,300
Last Close: $0.3137
Open: $0.32
ISIN: KYG2030P1072
Day's Range $0.3152 - $0.3317
52wk Range: $0.219 - $2.75
Market Capitalisation: $N/A
VWAP: $0.32731
Shares in Issue: N/A

Cdt Environment (CDTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Environment trades

Cdt Environment (CDTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.32 0.3317 0.3152 0.3137 2,300
2nd Apr 2026 (Thu) 0.32 0.3317 0.3152 0.3137 2,300
1st Apr 2026 (Wed) 0.304 0.3362 0.304 0.3326 765
31st Mar 2026 (Tue) 0.2905 0.30 0.2821 0.30 1
30th Mar 2026 (Mon) 0.3299 0.3299 0.31 0.32 1,227
27th Mar 2026 (Fri) 0.33 0.3339 0.3038 0.344 324
26th Mar 2026 (Thu) 0.378 0.378 0.3008 0.3355 47,495
25th Mar 2026 (Wed) 0.4645 0.4799 0.424 0.442 1,330
24th Mar 2026 (Tue) 0.3651 0.4635 0.3651 0.441 2,890
23rd Mar 2026 (Mon) 0.36 0.37 0.33 0.369 0
20th Mar 2026 (Fri) 0.356 0.3752 0.3463 0.385 0
19th Mar 2026 (Thu) 0.355 0.365 0.355 0.3748 60
18th Mar 2026 (Wed) 0.3707 0.3707 0.3601 0.375 0
17th Mar 2026 (Tue) 0.4088 0.4089 0.36 0.3878 1,517
16th Mar 2026 (Mon) 0.3747 0.3992 0.3636 0.3942 741
13th Mar 2026 (Fri) 0.386 0.3863 0.386 0.4027 2,170
12th Mar 2026 (Thu) 0.3897 0.4014 0.3808 0.3967 970
11th Mar 2026 (Wed) 0.3351 0.3725 0.3351 0.38 1,737
10th Mar 2026 (Tue) 0.3714 0.3714 0.35 0.3552 1,234
9th Mar 2026 (Mon) 0.3501 0.4346 0.338 0.40 8,799
6th Mar 2026 (Fri) 0.3635 0.45 0.308 0.4101 60,606
5th Mar 2026 (Thu) 0.4115 0.42 0.3551 0.4452 955,299
See more Cdt Environment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered