| Price | $1.255 on 21-05-2026 at 16:30:04 |
|---|---|
| Change | $0.02 1.63% |
| Buy | $1.29 |
| Sell | $1.24 |
| Last Trade: | Sell 100.00 at $1.25 |
| Day's Volume: | 22,093 |
| Last Close: | $1.23 |
| Open: | $1.26 |
| ISIN: | US20678X5023 |
| Day's Range | $1.20 - $1.27 |
| 52wk Range: | $0.3846 - $16.58 |
| Market Capitalisation: | $5.96m |
| VWAP: | $1.253146 |
| Shares in Issue: | 18.08m |
Cdt Equity Inc. (CDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 758 | $1.24 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 267 | $1.24 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,500 | $1.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 900 | $1.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 479 | $1.35 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
09:25:27 - 21-May-26 |
