Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $0.0755 Ordinary
 17:28:59 - 28-Sep-26
Buy* 2,760 $0.0719 Ordinary
 17:19:19 - 28-Sep-26
Buy* 1 $0.0741 Ordinary
 17:11:02 - 28-Sep-26
Buy* 1 $0.0741 Ordinary
 17:10:53 - 28-Sep-26
Buy* 1 $0.0741 Ordinary
 17:10:40 - 28-Sep-26
Sell* 2,000 $0.0745 Ordinary
 16:37:44 - 28-Sep-26
Buy* 1,100 $0.0752 Ordinary
 16:33:33 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 16:33:33 - 28-Sep-26
Buy* 29 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 671 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 829 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 2,300 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 16:32:44 - 28-Sep-26
Buy* 1,000 $0.0752 Ordinary
 16:32:12 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 16:32:12 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 16:32:12 - 28-Sep-26
Buy* 171 $0.0752 Ordinary
 16:32:12 - 28-Sep-26
Buy* 400 $0.0752 Ordinary
 16:32:12 - 28-Sep-26
Buy* 2,129 $0.074 Ordinary
 16:32:12 - 28-Sep-26
Buy* 700 $0.074 Ordinary
 16:32:12 - 28-Sep-26
Sell* 11 $0.074 Ordinary
 16:29:05 - 28-Sep-26
Buy* 3,369 $0.076 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1,358 $0.076 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1,358 $0.076 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 400 $0.0758 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1,358 $0.076 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1,358 $0.076 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 400 $0.076 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $0.076 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 500 $0.076 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1,000 $0.0758 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $0.076 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $0.076 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $0.076 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $0.076 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 21 $0.0763 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 2,300 $0.076 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2,300 $0.076 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 9,781 $0.0765 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 661 $0.076 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 200 $0.076 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 661 $0.076 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 200 $0.0759 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 500 $0.0755 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 661 $0.076 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $0.076 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 400 $0.076 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 857 $0.076 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $0.0759 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 857 $0.076 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 400 $0.0759 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 500 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 500 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 500 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 200 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 200 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 200 $0.0764 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 300 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 900 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 900 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 300 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $0.0763 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 200 $0.0764 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 200 $0.0764 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 2,200 $0.0766 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 2,800 $0.0766 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 700 $0.0766 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 2,100 $0.0766 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 806 $0.0762 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 1,094 $0.0762 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 500 $0.0755 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 500 $0.0755 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 500 $0.0755 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 77 $0.0754 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 500 $0.0754 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 655 $0.0754 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $0.0754 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $0.0754 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $0.0754 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 26,000 $0.0755 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 500 $0.0756 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 400 $0.0755 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 500 $0.0766 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 500 $0.0766 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 500 $0.0766 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 500 $0.0766 Automatic Execution
 14:54:09 - 28-Sep-26
Unknown* 100 $0.0764 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 100 $0.0764 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 1,000 $0.0764 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 855 $0.0751 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 2,400 $0.0751 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 2,400 $0.0751 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 5,500 $0.0751 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 847 $0.0751 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 908 $0.0751 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 26,400 $0.0752 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 26,400 $0.0752 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $0.0751 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 8,140 $0.075 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 900 $0.0745 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 27 $0.074 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 32 $0.0746 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 31 $0.0746 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 100 $0.074 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 80 $0.0741 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 32 $0.0742 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 100 $0.0741 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 36 $0.0742 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 600 $0.0744 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 600 $0.0744 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 500 $0.0744 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 500 $0.0744 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 3,900 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 300 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 300 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 500 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 500 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 300 $0.0743 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 500 $0.075 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 19 $0.0747 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 21 $0.0747 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 700 $0.0748 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 800 $0.0748 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 23 $0.0748 Automatic Execution
 13:48:16 - 28-Sep-26
Unknown* 11 $0.0748 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 81 $0.0751 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 19 $0.0751 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 22 $0.0748 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 5,000 $0.0748 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.0748 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 500 $0.0754 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 500 $0.0754 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 500 $0.0754 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 69 $0.075 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 31 $0.075 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 57,154 $0.0755 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 31 $0.075 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 8,946 $0.0755 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 600 $0.0745 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 107 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 400 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 100 $0.0747 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 800 $0.0747 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 400 $0.0747 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 1,000 $0.075 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 500 $0.075 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 100 $0.075 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 100 $0.075 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 11,000 $0.0756 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 900 $0.0744 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 100 $0.0751 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 827 $0.0754 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 500 $0.0754 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 439 $0.0754 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 1,000 $0.0748 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 61 $0.0754 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $0.0748 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 361 $0.0748 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 1,000 $0.0748 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 373 $0.0748 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 500 $0.0745 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 500 $0.0745 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 500 $0.0745 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1,000 $0.0745 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 500 $0.0742 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 200 $0.0742 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 12 $0.074 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 490 $0.0741 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 10 $0.0738 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 800 $0.0742 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 200 $0.0741 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 500 $0.0746 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.0746 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.0746 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.0746 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1,100 $0.075 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 11 $0.0749 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 7 $0.0749 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 2,446 $0.0705 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 6,070 $0.0705 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 2,530 $0.0705 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 8,600 $0.0705 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 11 $0.07 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 11,500 $0.0709 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 500 $0.0699 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 500 $0.0699 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 500 $0.0699 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 226 $0.0699 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 174 $0.0699 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 226 $0.0699 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 374 $0.0699 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 374 $0.0699 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $0.07 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 26 $0.0699 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $0.069 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $0.069 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $0.069 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 500 $0.0693 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 500 $0.0693 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 500 $0.0693 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 500 $0.0691 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 500 $0.0691 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 15 $0.069 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 2,600 $0.069 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 2,600 $0.069 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 49 $0.0718 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 500 $0.0719 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 500 $0.0719 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 500 $0.0718 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 500 $0.0718 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 5 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 221 $0.0715 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 700 $0.0717 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 500 $0.0743 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $0.0743 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 500 $0.075 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $0.075 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $0.075 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 700 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 21 $0.0749 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 700 $0.0751 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $0.0751 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 297 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 700 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:27:50 - 28-Sep-26
Buy* 16,735 $0.0752 Ordinary
 09:26:38 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:38 - 28-Sep-26
Buy* 285 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 300 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:26:14 - 28-Sep-26
Buy* 100 $0.0752 Ordinary
 09:24:22 - 28-Sep-26
Buy* 24,900 $0.0751 Ordinary
 09:23:40 - 28-Sep-26
Buy* 100 $0.0751 Ordinary
 09:23:40 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:18:10 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:18:10 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:18:10 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:18:10 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:17:39 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:17:39 - 28-Sep-26
Buy* 125 $0.075 Ordinary
 09:17:39 - 28-Sep-26
Buy* 709 $0.0755 Ordinary
 09:06:51 - 28-Sep-26
Buy* 1,900 $0.0755 Ordinary
 09:06:51 - 28-Sep-26
Buy* 1,406 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,539 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 125 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,422 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 242 $0.0745 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,422 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Buy* 125 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Buy* 1,664 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Buy* 125 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Buy* 125 $0.0744 Ordinary
 09:05:13 - 28-Sep-26
Sell* 400 $0.0733 Ordinary
 09:01:12 - 28-Sep-26
Sell* 500 $0.0733 Ordinary
 09:01:12 - 28-Sep-26
Sell* 6,884 $0.0731 Ordinary
 09:00:48 - 28-Sep-26
Sell* 906 $0.074 Ordinary
 08:59:39 - 28-Sep-26
Sell* 94 $0.074 Ordinary
 08:59:39 - 28-Sep-26
Buy* 100 $0.0743 Ordinary
 08:55:58 - 28-Sep-26
Buy* 100 $0.0743 Ordinary
 08:55:58 - 28-Sep-26
Buy* 400 $0.0743 Ordinary
 08:54:46 - 28-Sep-26
Buy* 100 $0.0743 Ordinary
 08:54:46 - 28-Sep-26
Sell* 4,969 $0.0733 Ordinary
 08:49:39 - 28-Sep-26
Buy* 962 $0.074 Ordinary
 08:43:50 - 28-Sep-26
Buy* 962 $0.0738 Ordinary
 08:43:50 - 28-Sep-26
Buy* 125 $0.0738 Ordinary
 08:43:50 - 28-Sep-26
Buy* 962 $0.0738 Ordinary
 08:43:50 - 28-Sep-26
Buy* 962 $0.0738 Ordinary
 08:43:50 - 28-Sep-26
Buy* 962 $0.0738 Ordinary
 08:43:50 - 28-Sep-26
Sell* 2,300 $0.0737 Ordinary
 08:40:30 - 28-Sep-26
Sell* 1,000 $0.074 Ordinary
 08:39:25 - 28-Sep-26
Sell* 2,200 $0.0741 Ordinary
 08:35:07 - 28-Sep-26
Sell* 50 $0.075 Ordinary
 08:34:10 - 28-Sep-26
Sell* 800 $0.0741 Ordinary
 08:33:56 - 28-Sep-26
Sell* 1,236 $0.075 Ordinary
 08:33:24 - 28-Sep-26
Sell* 1,250 $0.075 Ordinary
 08:33:24 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:33:24 - 28-Sep-26
Sell* 700 $0.075 Ordinary
 08:33:24 - 28-Sep-26
Sell* 14 $0.0754 Ordinary
 08:33:24 - 28-Sep-26
Sell* 400 $0.0748 Ordinary
 08:32:52 - 28-Sep-26
Sell* 400 $0.0748 Ordinary
 08:32:52 - 28-Sep-26
Sell* 100 $0.0733 Ordinary
 08:31:23 - 28-Sep-26
Sell* 400 $0.0734 Ordinary
 08:31:23 - 28-Sep-26
Sell* 200 $0.0734 Ordinary
 08:31:23 - 28-Sep-26
Sell* 100 $0.0734 Ordinary
 08:31:23 - 28-Sep-26
Sell* 5 $0.0741 Ordinary
 08:31:22 - 28-Sep-26
Sell* 500 $0.0746 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 600 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 400 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,600 $0.0751 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 08:31:22 - 28-Sep-26
Sell* 1,000 $0.0752 Ordinary
 08:31:22 - 28-Sep-26
Sell* 244 $0.0754 Ordinary
 08:31:22 - 28-Sep-26
Sell* 3,369 $0.076 Ordinary
 08:31:22 - 28-Sep-26
Sell* 5,000 $0.0762 Ordinary
 08:29:45 - 28-Sep-26
Sell* 5,000 $0.0764 Ordinary
 08:29:45 - 28-Sep-26
Sell* 96 $0.0773 Ordinary
 08:21:48 - 28-Sep-26
Sell* 100 $0.0773 Ordinary
 08:21:48 - 28-Sep-26
Sell* 100 $0.0775 Ordinary
 07:46:31 - 28-Sep-26
Sell* 180 $0.0763 Ordinary
 07:46:14 - 28-Sep-26
Sell* 100 $0.0763 Ordinary
 07:45:04 - 28-Sep-26
Sell* 100 $0.0763 Ordinary
 07:45:04 - 28-Sep-26
Buy* 50 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 150 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 150 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Buy* 150 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:34 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Buy* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Buy* 150 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Buy* 150 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 07:41:33 - 28-Sep-26
Sell* 900 $0.0766 Ordinary
 07:41:28 - 28-Sep-26
Sell* 900 $0.0766 Ordinary
 07:41:28 - 28-Sep-26
Buy* 149 $0.0775 Ordinary
 07:39:24 - 28-Sep-26
Sell* 4,571 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 3,100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 1,500 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 700 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 300 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 100 $0.076 Ordinary
 07:38:30 - 28-Sep-26
Sell* 2,000 $0.0749 Ordinary
 07:37:20 - 28-Sep-26
Sell* 600 $0.0748 Ordinary
 07:37:13 - 28-Sep-26
Sell* 600 $0.0748 Ordinary
 07:37:13 - 28-Sep-26
Sell* 906 $0.0748 Ordinary
 07:36:50 - 28-Sep-26
Sell* 800 $0.0748 Ordinary
 07:36:50 - 28-Sep-26
Sell* 2,000 $0.0748 Ordinary
 07:35:41 - 28-Sep-26
Sell* 2,666 $0.075 Ordinary
 07:35:34 - 28-Sep-26
Sell* 2,666 $0.075 Ordinary
 07:35:24 - 28-Sep-26
Sell* 1,313 $0.075 Ordinary
 07:35:24 - 28-Sep-26
Sell* 50 $0.075 Ordinary
 07:35:20 - 28-Sep-26
Sell* 1,203 $0.075 Ordinary
 07:35:19 - 28-Sep-26
Sell* 100 $0.075 Ordinary
 07:35:19 - 28-Sep-26
Sell* 5,000 $0.075 Ordinary
 07:35:19 - 28-Sep-26
Sell* 2,039 $0.075 Ordinary
 07:35:19 - 28-Sep-26
Sell* 1,700 $0.075 Ordinary
 07:35:19 - 28-Sep-26
Sell* 627 $0.075 Ordinary
 07:35:02 - 28-Sep-26
Sell* 1,000 $0.075 Ordinary
 07:35:02 - 28-Sep-26
Sell* 700 $0.0754 Ordinary
 07:34:45 - 28-Sep-26
Sell* 200 $0.0754 Ordinary
 07:34:45 - 28-Sep-26
Sell* 1,036 $0.075 Ordinary
 07:34:34 - 28-Sep-26
Sell* 125 $0.0757 Ordinary
 07:32:37 - 28-Sep-26
Sell* 125 $0.0757 Ordinary
 07:32:37 - 28-Sep-26
Sell* 544 $0.075 Ordinary
 07:31:51 - 28-Sep-26
Sell* 200 $0.0755 Ordinary
 07:31:39 - 28-Sep-26
Sell* 86 $0.075 Ordinary
 07:31:28 - 28-Sep-26
Sell* 83 $0.075 Ordinary
 07:31:14 - 28-Sep-26
Sell* 58 $0.075 Ordinary
 07:31:14 - 28-Sep-26
Sell* 25 $0.075 Ordinary
 07:31:14 - 28-Sep-26
Sell* 2,666 $0.075 Ordinary
 07:31:14 - 28-Sep-26
Sell* 100 $0.0757 Ordinary
 07:29:39 - 28-Sep-26
Sell* 100 $0.0757 Ordinary
 07:29:39 - 28-Sep-26
Sell* 100 $0.0757 Ordinary
 07:29:39 - 28-Sep-26
Sell* 100 $0.0757 Ordinary
 07:29:39 - 28-Sep-26
Sell* 249 $0.0757 Ordinary
 07:29:39 - 28-Sep-26
Sell* 4,654 $0.0762 Ordinary
 07:29:07 - 28-Sep-26
Sell* 343 $0.0762 Ordinary
 07:28:57 - 28-Sep-26
Sell* 15,819 $0.076 Ordinary
 07:28:23 - 28-Sep-26
Sell* 4,181 $0.076 Ordinary
 07:27:55 - 28-Sep-26
Sell* 600 $0.076 Ordinary
 07:27:55 - 28-Sep-26
Sell* 1,100 $0.076 Ordinary
 07:27:55 - 28-Sep-26
Sell* 2,800 $0.0761 Ordinary
 07:27:55 - 28-Sep-26
Sell* 900 $0.0761 Ordinary
 07:27:55 - 28-Sep-26
Sell* 200 $0.0761 Ordinary
 07:27:55 - 28-Sep-26
Sell* 900 $0.0761 Ordinary
 07:27:55 - 28-Sep-26
Sell* 1 $0.077 Ordinary
 07:26:36 - 28-Sep-26
Sell* 32 $0.0771 Ordinary
 07:26:36 - 28-Sep-26
Sell* 4,967 $0.0772 Ordinary
 07:26:36 - 28-Sep-26
Sell* 33 $0.0772 Ordinary
 07:26:36 - 28-Sep-26
Sell* 300 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 200 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 100 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 100 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 100 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 100 $0.0772 Ordinary
 07:23:46 - 28-Sep-26
Sell* 2 $0.0771 Ordinary
 07:23:38 - 28-Sep-26
Sell* 1,621 $0.077 Ordinary
 07:22:15 - 28-Sep-26
Sell* 900 $0.077 Ordinary
 07:22:15 - 28-Sep-26
Sell* 700 $0.077 Ordinary
 07:22:15 - 28-Sep-26
Sell* 1,000 $0.077 Ordinary
 07:22:15 - 28-Sep-26
Sell* 1 $0.0771 Ordinary
 07:22:15 - 28-Sep-26
Sell* 125 $0.0771 Ordinary
 07:20:43 - 28-Sep-26
Sell* 125 $0.0771 Ordinary
 07:20:43 - 28-Sep-26
Sell* 900 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 900 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 900 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 125 $0.0778 Ordinary
 07:17:27 - 28-Sep-26
Sell* 100 $0.0779 Ordinary
 07:16:33 - 28-Sep-26
Sell* 189 $0.0779 Ordinary
 07:16:33 - 28-Sep-26
Buy* 824 $0.0762 Ordinary
 07:05:46 - 28-Sep-26
Buy* 1,100 $0.0762 Ordinary
 07:05:46 - 28-Sep-26
Buy* 1,099 $0.0762 Ordinary
 07:05:46 - 28-Sep-26
Buy* 1 $0.0762 Ordinary
 07:05:46 - 28-Sep-26
Sell* 3,024 $0.0756 Ordinary
 07:05:00 - 28-Sep-26
Sell* 930 $0.0756 Ordinary
 07:04:25 - 28-Sep-26
Sell* 300 $0.0755 Ordinary
 07:04:02 - 28-Sep-26
Sell* 200 $0.0755 Ordinary
 07:04:02 - 28-Sep-26
Sell* 1,000 $0.0755 Ordinary
 07:04:02 - 28-Sep-26
Sell* 500 $0.0755 Ordinary
 07:04:02 - 28-Sep-26
Sell* 500 $0.0755 Ordinary
 07:04:02 - 28-Sep-26
Sell* 400 $0.0753 Ordinary
 07:03:52 - 28-Sep-26
Sell* 1,700 $0.0753 Ordinary
 07:03:31 - 28-Sep-26
Sell* 800 $0.0753 Ordinary
 07:03:31 - 28-Sep-26
Sell* 1,000 $0.0758 Ordinary
 07:03:10 - 28-Sep-26
Sell* 1 $0.0763 Ordinary
 07:02:47 - 28-Sep-26
Sell* 400 $0.0763 Ordinary
 07:02:31 - 28-Sep-26
Sell* 426 $0.0763 Ordinary
 07:02:31 - 28-Sep-26
Sell* 400 $0.0763 Ordinary
 07:02:31 - 28-Sep-26
Sell* 211 $0.0763 Ordinary
 07:02:31 - 28-Sep-26
Sell* 89 $0.0763 Ordinary
 07:02:31 - 28-Sep-26
Sell* 611 $0.0763 Ordinary
 07:02:07 - 28-Sep-26
Sell* 500 $0.0763 Ordinary
 07:02:07 - 28-Sep-26
Sell* 500 $0.0763 Ordinary
 07:02:07 - 28-Sep-26
Sell* 55 $0.077 Ordinary
 07:02:07 - 28-Sep-26
Sell* 999 $0.0763 Ordinary
 07:01:56 - 28-Sep-26
Sell* 1,200 $0.0763 Ordinary
 07:01:56 - 28-Sep-26
Sell* 500 $0.0763 Ordinary
 07:01:56 - 28-Sep-26
Sell* 1,000 $0.0766 Ordinary
 07:01:43 - 28-Sep-26
Sell* 800 $0.0767 Ordinary
 07:01:43 - 28-Sep-26
Sell* 200 $0.0767 Ordinary
 07:01:43 - 28-Sep-26
Sell* 800 $0.0768 Ordinary
 07:01:43 - 28-Sep-26
Sell* 1,000 $0.0771 Ordinary
 07:01:23 - 28-Sep-26
Sell* 263 $0.077 Ordinary
 07:01:06 - 28-Sep-26
Sell* 7,976 $0.077 Ordinary
 07:01:06 - 28-Sep-26
Sell* 633 $0.077 Ordinary
 07:01:01 - 28-Sep-26
Sell* 300 $0.077 Ordinary
 07:01:01 - 28-Sep-26
Sell* 1,000 $0.077 Ordinary
 07:01:01 - 28-Sep-26
Sell* 400 $0.077 Ordinary
 07:01:01 - 28-Sep-26
Sell* 2,000 $0.077 Ordinary
 07:00:00 - 28-Sep-26
Sell* 390 $0.0771 Ordinary
 06:59:29 - 28-Sep-26
Sell* 1,800 $0.0771 Ordinary
 06:59:20 - 28-Sep-26
Sell* 900 $0.0771 Ordinary
 06:59:20 - 28-Sep-26
Sell* 500 $0.0771 Ordinary
 06:59:10 - 28-Sep-26
Sell* 431 $0.077 Ordinary
 06:59:02 - 28-Sep-26
Sell* 2,700 $0.0771 Ordinary
 06:59:02 - 28-Sep-26
Sell* 900 $0.0771 Ordinary
 06:58:48 - 28-Sep-26
Sell* 328 $0.0773 Ordinary
 06:55:18 - 28-Sep-26
Sell* 117 $0.0772 Ordinary
 06:52:52 - 28-Sep-26
Sell* 451 $0.0772 Ordinary
 06:52:51 - 28-Sep-26
Sell* 800 $0.0772 Ordinary
 06:52:51 - 28-Sep-26
Sell* 900 $0.0772 Ordinary
 06:52:51 - 28-Sep-26
Sell* 100 $0.0771 Ordinary
 06:51:26 - 28-Sep-26
Sell* 79 $0.077 Ordinary
 06:49:37 - 28-Sep-26
Sell* 60 $0.077 Ordinary
 06:49:23 - 28-Sep-26
Sell* 3,461 $0.077 Ordinary
 06:49:07 - 28-Sep-26
Sell* 5,234 $0.077 Ordinary
 06:49:02 - 28-Sep-26
Sell* 1,000 $0.077 Ordinary
 06:48:49 - 28-Sep-26
Sell* 5,100 $0.077 Ordinary
 06:48:47 - 28-Sep-26
Sell* 2,400 $0.0771 Ordinary
 06:48:47 - 28-Sep-26
Sell* 699 $0.077 Ordinary
 06:48:15 - 28-Sep-26
Sell* 10,000 $0.0771 Ordinary
 06:48:15 - 28-Sep-26
Sell* 16 $0.0777 Ordinary
 06:47:34 - 28-Sep-26
Sell* 800 $0.0778 Ordinary
 06:47:34 - 28-Sep-26
Sell* 2,425 $0.0791 Ordinary
 06:45:33 - 28-Sep-26
Sell* 246 $0.0791 Ordinary
 06:45:33 - 28-Sep-26
Sell* 140 $0.0778 Ordinary
 06:44:51 - 28-Sep-26
Sell* 501 $0.0777 Ordinary
 06:44:25 - 28-Sep-26
Sell* 399 $0.0777 Ordinary
 06:44:25 - 28-Sep-26
Sell* 500 $0.0777 Ordinary
 06:44:25 - 28-Sep-26
Sell* 900 $0.0777 Ordinary
 06:44:25 - 28-Sep-26
Sell* 253 $0.0776 Ordinary
 06:42:13 - 28-Sep-26
Sell* 150 $0.0776 Ordinary
 06:41:31 - 28-Sep-26
Sell* 70 $0.0776 Ordinary
 06:41:25 - 28-Sep-26
Sell* 1 $0.077 Ordinary
 06:38:13 - 28-Sep-26
Sell* 300 $0.077 Ordinary
 06:38:13 - 28-Sep-26
Sell* 7,211 $0.077 Ordinary
 06:38:13 - 28-Sep-26
Sell* 999 $0.0775 Ordinary
 06:38:13 - 28-Sep-26
Sell* 1 $0.0775 Ordinary
 06:38:13 - 28-Sep-26
Sell* 103 $0.0786 Ordinary
 06:37:53 - 28-Sep-26
Sell* 100 $0.0786 Ordinary
 06:37:53 - 28-Sep-26
Sell* 300 $0.0781 Ordinary
 06:36:56 - 28-Sep-26
Sell* 3,000 $0.078 Ordinary
 06:36:10 - 28-Sep-26
Sell* 60 $0.0794 Ordinary
 06:28:50 - 28-Sep-26
Sell* 800 $0.0781 Ordinary
 06:26:28 - 28-Sep-26
Sell* 1,200 $0.0781 Ordinary
 06:26:28 - 28-Sep-26
Buy* 2,314 $0.0779 Ordinary
 06:26:05 - 28-Sep-26
Sell* 1,000 $0.0782 Ordinary
 06:26:05 - 28-Sep-26
Sell* 1,000 $0.0783 Ordinary
 06:25:59 - 28-Sep-26
Sell* 1,000 $0.0785 Ordinary
 06:25:47 - 28-Sep-26
Sell* 900 $0.0787 Ordinary
 06:24:44 - 28-Sep-26
Sell* 900 $0.0787 Ordinary
 06:24:44 - 28-Sep-26
Sell* 824 $0.0792 Ordinary
 06:24:08 - 28-Sep-26
Sell* 176 $0.0792 Ordinary
 06:23:40 - 28-Sep-26
Buy* 593 $0.0789 Ordinary
 06:23:04 - 28-Sep-26
Buy* 100 $0.0789 Ordinary
 06:23:04 - 28-Sep-26
Buy* 307 $0.0789 Ordinary
 06:23:04 - 28-Sep-26
Buy* 800 $0.0789 Ordinary
 06:23:04 - 28-Sep-26
Sell* 1,000 $0.0794 Ordinary
 06:21:59 - 28-Sep-26
Sell* 1,450 $0.0794 Ordinary
 06:21:59 - 28-Sep-26
Sell* 550 $0.0794 Ordinary
 06:21:39 - 28-Sep-26
Sell* 100 $0.0806 Ordinary
 06:15:53 - 28-Sep-26
Sell* 100 $0.0805 Ordinary
 06:15:08 - 28-Sep-26
Sell* 600 $0.0805 Ordinary
 06:15:08 - 28-Sep-26
Buy* 6 $0.0815 Ordinary
 06:15:06 - 28-Sep-26
Sell* 100 $0.0805 Ordinary
 06:14:56 - 28-Sep-26
Sell* 652 $0.0795 Ordinary
 06:12:47 - 28-Sep-26
Sell* 148 $0.0795 Ordinary
 06:12:47 - 28-Sep-26
Sell* 510 $0.0795 Ordinary
 06:12:47 - 28-Sep-26
Sell* 200 $0.0795 Ordinary
 06:12:45 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 06:12:45 - 28-Sep-26
Sell* 190 $0.0795 Ordinary
 06:12:45 - 28-Sep-26
Sell* 900 $0.0801 Ordinary
 06:10:52 - 28-Sep-26
Buy* 2,000 $0.08 Ordinary
 06:10:35 - 28-Sep-26
Buy* 1,000 $0.0799 Ordinary
 06:10:35 - 28-Sep-26
Buy* 2,000 $0.0799 Ordinary
 06:10:35 - 28-Sep-26
Buy* 3,827 $0.0786 Ordinary
 06:10:15 - 28-Sep-26
Buy* 1 $0.0786 Ordinary
 06:10:10 - 28-Sep-26
Buy* 307 $0.0774 Ordinary
 06:09:55 - 28-Sep-26
Buy* 100 $0.0774 Ordinary
 06:09:55 - 28-Sep-26
Buy* 100 $0.0782 Ordinary
 06:09:30 - 28-Sep-26
Buy* 600 $0.0782 Ordinary
 06:09:30 - 28-Sep-26
Buy* 1 $0.0778 Ordinary
 06:09:30 - 28-Sep-26
Sell* 153 $0.0751 Ordinary
 06:09:06 - 28-Sep-26
Sell* 100 $0.0752 Ordinary
 06:09:06 - 28-Sep-26
Sell* 303 $0.0755 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,900 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,000 $0.0755 Ordinary
 06:09:06 - 28-Sep-26
Sell* 197 $0.0755 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,303 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,597 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 300 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,400 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,500 $0.0756 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 1,647 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 953 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Sell* 326 $0.078 Ordinary
 06:09:06 - 28-Sep-26
Buy* 10 $0.0786 Ordinary
 06:08:52 - 28-Sep-26
Sell* 20 $0.0785 Ordinary
 06:08:40 - 28-Sep-26
Sell* 1 $0.0785 Ordinary
 06:08:40 - 28-Sep-26
Sell* 1,000 $0.0785 Ordinary
 06:08:40 - 28-Sep-26
Sell* 1,000 $0.0786 Ordinary
 06:08:33 - 28-Sep-26
Sell* 1,000 $0.0787 Ordinary
 06:08:33 - 28-Sep-26
Sell* 1,000 $0.0789 Ordinary
 06:08:33 - 28-Sep-26
Buy* 1 $0.0794 Ordinary
 06:08:17 - 28-Sep-26
Buy* 48 $0.0794 Ordinary
 06:08:09 - 28-Sep-26
Buy* 2,000 $0.0794 Ordinary
 06:07:53 - 28-Sep-26
Sell* 2,487 $0.079 Ordinary
 06:07:37 - 28-Sep-26
Sell* 1,000 $0.079 Ordinary
 06:07:37 - 28-Sep-26
Sell* 2 $0.0792 Ordinary
 06:07:37 - 28-Sep-26
Sell* 998 $0.0792 Ordinary
 06:07:37 - 28-Sep-26
Sell* 541 $0.0795 Ordinary
 06:06:52 - 28-Sep-26
Sell* 4,459 $0.0795 Ordinary
 06:06:52 - 28-Sep-26
Sell* 541 $0.0796 Ordinary
 06:06:52 - 28-Sep-26
Sell* 2,200 $0.0796 Ordinary
 06:06:48 - 28-Sep-26
Sell* 800 $0.0796 Ordinary
 06:06:48 - 28-Sep-26
Unknown* 14 $0.0796 Ordinary
 06:06:15 - 28-Sep-26
Unknown* 343 $0.0796 Ordinary
 06:06:02 - 28-Sep-26
Unknown* 2 $0.0796 Ordinary
 06:05:59 - 28-Sep-26
Sell* 499 $0.0797 Ordinary
 06:05:38 - 28-Sep-26
Sell* 1 $0.0797 Ordinary
 06:05:36 - 28-Sep-26
Sell* 1,710 $0.08 Ordinary
 06:03:03 - 28-Sep-26
Sell* 533 $0.08 Ordinary
 06:02:37 - 28-Sep-26
Sell* 2 $0.0792 Ordinary
 05:56:31 - 28-Sep-26
Sell* 1,000 $0.0793 Ordinary
 05:56:31 - 28-Sep-26
Sell* 100 $0.0795 Ordinary
 05:56:31 - 28-Sep-26
Sell* 900 $0.0795 Ordinary
 05:56:31 - 28-Sep-26
Sell* 1,000 $0.0796 Ordinary
 05:56:31 - 28-Sep-26
Sell* 500 $0.0799 Ordinary
 05:55:40 - 28-Sep-26
Sell* 200 $0.08 Ordinary
 05:55:18 - 28-Sep-26
Sell* 3,000 $0.08 Ordinary
 05:54:57 - 28-Sep-26
Sell* 2,629 $0.08 Ordinary
 05:54:57 - 28-Sep-26
Sell* 360 $0.0801 Ordinary
 05:53:31 - 28-Sep-26
Sell* 100 $0.0801 Ordinary
 05:53:31 - 28-Sep-26
Sell* 500 $0.08 Ordinary
 05:53:01 - 28-Sep-26
Sell* 400 $0.08 Ordinary
 05:53:01 - 28-Sep-26
Sell* 137 $0.08 Ordinary
 05:53:01 - 28-Sep-26
Sell* 900 $0.0801 Ordinary
 05:53:01 - 28-Sep-26
Sell* 1,963 $0.08 Ordinary
 05:52:51 - 28-Sep-26
Sell* 482 $0.0802 Ordinary
 05:52:32 - 28-Sep-26
Buy* 600 $0.0802 Ordinary
 05:52:32 - 28-Sep-26
Sell* 600 $0.0802 Ordinary
 05:52:32 - 28-Sep-26
Sell* 600 $0.0802 Ordinary
 05:52:32 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 05:52:28 - 28-Sep-26
Sell* 100 $0.08 Ordinary
 05:52:28 - 28-Sep-26
Sell* 1 $0.08 Ordinary
 05:52:28 - 28-Sep-26
Sell* 699 $0.08 Ordinary
 05:52:28 - 28-Sep-26
Sell* 5,610 $0.08 Ordinary
 05:52:28 - 28-Sep-26
Sell* 900 $0.0801 Ordinary
 05:52:28 - 28-Sep-26
Sell* 900 $0.0801 Ordinary
 05:52:28 - 28-Sep-26
Sell* 2,250 $0.0802 Ordinary
 05:52:28 - 28-Sep-26
Sell* 188 $0.0802 Ordinary
 05:52:23 - 28-Sep-26
Sell* 500 $0.0803 Ordinary
 05:52:21 - 28-Sep-26
Sell* 700 $0.0804 Ordinary
 05:52:21 - 28-Sep-26
Buy* 600 $0.0807 Ordinary
 05:52:03 - 28-Sep-26
Sell* 300 $0.0804 Ordinary
 05:51:59 - 28-Sep-26
Sell* 500 $0.0804 Ordinary
 05:51:49 - 28-Sep-26
Sell* 900 $0.0804 Ordinary
 05:51:28 - 28-Sep-26
Sell* 700 $0.0804 Ordinary
 05:51:28 - 28-Sep-26
Sell* 1,500 $0.0804 Ordinary
 05:51:05 - 28-Sep-26
Buy* 25 $0.081 Ordinary
 05:50:25 - 28-Sep-26
Sell* 558 $0.0815 Ordinary
 05:47:04 - 28-Sep-26
Sell* 2,442 $0.0815 Ordinary
 05:47:03 - 28-Sep-26
Sell* 172 $0.0813 Ordinary
 05:46:51 - 28-Sep-26
Sell* 363 $0.0813 Ordinary
 05:46:51 - 28-Sep-26
Sell* 1,211 $0.0812 Ordinary
 05:46:18 - 28-Sep-26
Sell* 2,835 $0.0811 Ordinary
 05:46:14 - 28-Sep-26
Sell* 100 $0.0811 Ordinary
 05:45:53 - 28-Sep-26
Sell* 854 $0.0811 Ordinary
 05:45:11 - 28-Sep-26
Sell* 100 $0.0822 Ordinary
 05:44:28 - 28-Sep-26
Sell* 215 $0.0822 Ordinary
 05:44:28 - 28-Sep-26
Sell* 300 $0.0818 Ordinary
 05:43:40 - 28-Sep-26
Sell* 750 $0.0818 Ordinary
 05:43:02 - 28-Sep-26
Sell* 200 $0.0818 Ordinary
 05:42:31 - 28-Sep-26
Sell* 50 $0.0818 Ordinary
 05:42:14 - 28-Sep-26
Sell* 537 $0.0829 Ordinary
 05:42:08 - 28-Sep-26
Buy* 1,406 $0.0818 Ordinary
 05:41:42 - 28-Sep-26
Buy* 1,000 $0.0818 Ordinary
 05:41:42 - 28-Sep-26
Buy* 4,000 $0.0817 Ordinary
 05:41:42 - 28-Sep-26
Buy* 1,800 $0.0817 Ordinary
 05:41:42 - 28-Sep-26
Buy* 200 $0.0817 Ordinary
 05:41:42 - 28-Sep-26
Buy* 100 $0.0817 Ordinary
 05:41:42 - 28-Sep-26
Buy* 900 $0.0817 Ordinary
 05:41:42 - 28-Sep-26
Sell* 2,834 $0.081 Ordinary
 05:41:33 - 28-Sep-26
Sell* 3,232 $0.081 Ordinary
 05:41:15 - 28-Sep-26
Sell* 700 $0.0812 Ordinary
 05:41:15 - 28-Sep-26
Sell* 300 $0.0812 Ordinary
 05:41:13 - 28-Sep-26
Sell* 1,000 $0.0818 Ordinary
 05:41:01 - 28-Sep-26
Sell* 700 $0.0819 Ordinary
 05:40:32 - 28-Sep-26
Sell* 300 $0.0819 Ordinary
 05:40:32 - 28-Sep-26
Sell* 1,000 $0.0811 Ordinary
 05:40:10 - 28-Sep-26
Sell* 1,000 $0.0815 Ordinary
 05:40:10 - 28-Sep-26
Sell* 10 $0.0818 Ordinary
 05:40:05 - 28-Sep-26
Sell* 9,700 $0.0818 Ordinary
 05:40:05 - 28-Sep-26
Sell* 2,130 $0.0826 Ordinary
 05:37:19 - 28-Sep-26
Sell* 133 $0.0834 Ordinary
 05:36:15 - 28-Sep-26
Sell* 900 $0.0834 Ordinary
 05:36:15 - 28-Sep-26
Sell* 212 $0.0834 Ordinary
 05:36:09 - 28-Sep-26
Sell* 358 $0.0834 Ordinary
 05:36:09 - 28-Sep-26
Sell* 588 $0.0834 Ordinary
 05:36:09 - 28-Sep-26
Sell* 100 $0.0834 Ordinary
 05:36:04 - 28-Sep-26
Sell* 100 $0.0834 Ordinary
 05:36:04 - 28-Sep-26
Sell* 212 $0.0834 Ordinary
 05:36:04 - 28-Sep-26
Buy* 200 $0.0851 Ordinary
 05:34:40 - 28-Sep-26
Buy* 100 $0.0846 Ordinary
 05:34:40 - 28-Sep-26
Buy* 200 $0.0847 Ordinary
 05:33:27 - 28-Sep-26
Sell* 100 $0.083 Ordinary
 05:32:55 - 28-Sep-26
Sell* 300 $0.083 Ordinary
 05:32:55 - 28-Sep-26
Sell* 151 $0.0826 Ordinary
 05:32:33 - 28-Sep-26
Sell* 139 $0.0826 Ordinary
 05:32:33 - 28-Sep-26
Sell* 100 $0.0826 Ordinary
 05:32:33 - 28-Sep-26
Sell* 110 $0.0826 Ordinary
 05:32:33 - 28-Sep-26
Sell* 317 $0.0827 Ordinary
 05:32:33 - 28-Sep-26
Sell* 110 $0.0827 Ordinary
 05:32:33 - 28-Sep-26
Sell* 300 $0.083 Ordinary
 05:31:58 - 28-Sep-26
Sell* 300 $0.0831 Ordinary
 05:31:58 - 28-Sep-26
Sell* 284 $0.0831 Ordinary
 05:31:58 - 28-Sep-26
Sell* 600 $0.0831 Ordinary
 05:31:58 - 28-Sep-26
Sell* 116 $0.0831 Ordinary
 05:31:58 - 28-Sep-26
Sell* 184 $0.0831 Ordinary
 05:31:58 - 28-Sep-26
Sell* 75 $0.0831 Ordinary
 05:31:36 - 28-Sep-26
Sell* 41 $0.0831 Ordinary
 05:31:09 - 28-Sep-26
Sell* 155 $0.0817 Ordinary
 05:27:18 - 28-Sep-26
Sell* 200 $0.0821 Ordinary
 05:25:27 - 28-Sep-26
Sell* 100 $0.0821 Ordinary
 05:25:27 - 28-Sep-26
Sell* 200 $0.0821 Ordinary
 05:25:27 - 28-Sep-26
Sell* 1,244 $0.0822 Ordinary
 05:25:27 - 28-Sep-26
Sell* 3,756 $0.0822 Ordinary
 05:25:27 - 28-Sep-26
Sell* 855 $0.083 Ordinary
 05:24:28 - 28-Sep-26
Sell* 200 $0.083 Ordinary
 05:24:24 - 28-Sep-26
Sell* 45 $0.083 Ordinary
 05:24:23 - 28-Sep-26
Sell* 1,100 $0.083 Ordinary
 05:24:08 - 28-Sep-26
Sell* 1,100 $0.083 Ordinary
 05:24:08 - 28-Sep-26
Sell* 785 $0.083 Ordinary
 05:24:04 - 28-Sep-26
Sell* 30 $0.083 Ordinary
 05:23:52 - 28-Sep-26
Sell* 285 $0.083 Ordinary
 05:23:24 - 28-Sep-26
Sell* 30 $0.0831 Ordinary
 05:23:11 - 28-Sep-26
Sell* 270 $0.0831 Ordinary
 05:23:11 - 28-Sep-26
Sell* 100 $0.0831 Ordinary
 05:23:11 - 28-Sep-26
Sell* 630 $0.0831 Ordinary
 05:22:57 - 28-Sep-26
Sell* 600 $0.083 Ordinary
 05:22:57 - 28-Sep-26
Sell* 400 $0.083 Ordinary
 05:22:57 - 28-Sep-26
Sell* 100 $0.083 Ordinary
 05:22:57 - 28-Sep-26
Sell* 1,000 $0.0831 Ordinary
 05:22:57 - 28-Sep-26
Sell* 100 $0.084 Ordinary
 05:22:23 - 28-Sep-26
Sell* 600 $0.0839 Ordinary
 05:21:04 - 28-Sep-26
Sell* 100 $0.0839 Ordinary
 05:20:32 - 28-Sep-26
Sell* 300 $0.0839 Ordinary
 05:20:28 - 28-Sep-26
Buy* 500 $0.0849 Ordinary
 05:20:26 - 28-Sep-26
Sell* 9,903 $0.0838 Ordinary
 05:20:25 - 28-Sep-26
Sell* 1,000 $0.0839 Ordinary
 05:20:25 - 28-Sep-26
Sell* 25 $0.084 Ordinary
 05:20:25 - 28-Sep-26
Sell* 975 $0.0841 Ordinary
 05:20:25 - 28-Sep-26
Sell* 25 $0.0841 Ordinary
 05:20:25 - 28-Sep-26
Sell* 6,953 $0.0838 Ordinary
 05:20:10 - 28-Sep-26
Sell* 2,836 $0.084 Ordinary
 05:20:10 - 28-Sep-26
Buy* 55 $0.0844 Ordinary
 05:19:52 - 28-Sep-26
Buy* 4 $0.0844 Ordinary
 05:19:45 - 28-Sep-26
Buy* 2 $0.0844 Ordinary
 05:19:45 - 28-Sep-26
Buy* 260 $0.0844 Ordinary
 05:19:43 - 28-Sep-26
Buy* 400 $0.0844 Ordinary
 05:19:43 - 28-Sep-26
Buy* 200 $0.0844 Ordinary
 05:19:43 - 28-Sep-26
Sell* 1,147 $0.0837 Ordinary
 05:19:40 - 28-Sep-26
Sell* 10 $0.084 Ordinary
 05:19:40 - 28-Sep-26
Sell* 1,400 $0.084 Ordinary
 05:19:40 - 28-Sep-26
Sell* 100 $0.085 Ordinary
 05:19:25 - 28-Sep-26
Buy* 1,600 $0.0864 Ordinary
 05:18:28 - 28-Sep-26
Buy* 4,719 $0.0864 Ordinary
 05:18:28 - 28-Sep-26
Buy* 843 $0.0864 Ordinary
 05:18:28 - 28-Sep-26
Buy* 557 $0.0864 Ordinary
 05:18:19 - 28-Sep-26
Buy* 200 $0.0864 Ordinary
 05:18:19 - 28-Sep-26
Sell* 200 $0.0853 Ordinary
 05:18:04 - 28-Sep-26
Sell* 300 $0.0854 Ordinary
 05:18:04 - 28-Sep-26
Sell* 100 $0.0854 Ordinary
 05:18:04 - 28-Sep-26
Sell* 989 $0.0855 Ordinary
 05:18:04 - 28-Sep-26
Sell* 11 $0.0855 Ordinary
 05:17:56 - 28-Sep-26
Sell* 300 $0.0855 Ordinary
 05:16:54 - 28-Sep-26
Sell* 59 $0.0853 Ordinary
 05:16:44 - 28-Sep-26
Sell* 300 $0.0853 Ordinary
 05:16:42 - 28-Sep-26
Sell* 200 $0.0854 Ordinary
 05:16:42 - 28-Sep-26
Sell* 402 $0.0852 Ordinary
 05:16:23 - 28-Sep-26
Sell* 300 $0.0853 Ordinary
 05:16:23 - 28-Sep-26
Sell* 500 $0.0853 Ordinary
 05:16:17 - 28-Sep-26
Sell* 732 $0.0856 Ordinary
 05:16:17 - 28-Sep-26
Sell* 1,500 $0.0853 Ordinary
 05:16:17 - 28-Sep-26
Sell* 300 $0.0853 Ordinary
 05:16:17 - 28-Sep-26
Sell* 200 $0.0854 Ordinary
 05:16:17 - 28-Sep-26
Sell* 900 $0.0856 Ordinary
 05:16:17 - 28-Sep-26
Buy* 100 $0.0869 Ordinary
 05:15:15 - 28-Sep-26
Buy* 172 $0.0869 Ordinary
 05:15:15 - 28-Sep-26
Buy* 100 $0.0867 Ordinary
 05:15:13 - 28-Sep-26
Buy* 600 $0.0867 Ordinary
 05:15:13 - 28-Sep-26
Buy* 46 $0.0869 Ordinary
 05:15:10 - 28-Sep-26
Buy* 200 $0.0871 Ordinary
 05:15:06 - 28-Sep-26
Sell* 2,655 $0.0875 Ordinary
 05:15:06 - 28-Sep-26
Buy* 342 $0.0871 Ordinary
 05:14:42 - 28-Sep-26
Buy* 447 $0.087 Ordinary
 05:14:34 - 28-Sep-26
Buy* 100 $0.0854 Ordinary
 05:12:55 - 28-Sep-26
Buy* 100 $0.0854 Ordinary
 05:12:55 - 28-Sep-26
Buy* 100 $0.0857 Ordinary
 05:12:27 - 28-Sep-26
Sell* 2,760 $0.0858 Ordinary
 05:12:23 - 28-Sep-26
Buy* 100 $0.0864 Ordinary
 05:12:18 - 28-Sep-26
Unknown* 100 $0.0863 Ordinary
 05:12:18 - 28-Sep-26
Unknown* 300 $0.0863 Ordinary
 05:12:18 - 28-Sep-26
Buy* 1,000 $0.0869 Ordinary
 05:12:04 - 28-Sep-26
Buy* 447 $0.0869 Ordinary
 05:11:59 - 28-Sep-26
Buy* 100 $0.0868 Ordinary
 05:11:52 - 28-Sep-26
Buy* 200 $0.0866 Ordinary
 05:11:52 - 28-Sep-26
Buy* 100 $0.0869 Ordinary
 05:11:52 - 28-Sep-26
Buy* 200 $0.0867 Ordinary
 05:11:52 - 28-Sep-26
Buy* 840 $0.087 Ordinary
 05:11:41 - 28-Sep-26
Buy* 550 $0.0834 Ordinary
 05:07:32 - 28-Sep-26
Buy* 250 $0.0834 Ordinary
 05:07:32 - 28-Sep-26
Buy* 800 $0.0833 Ordinary
 05:07:32 - 28-Sep-26
Buy* 300 $0.0824 Ordinary
 05:06:47 - 28-Sep-26
Buy* 100 $0.0824 Ordinary
 05:06:47 - 28-Sep-26
Buy* 300 $0.0824 Ordinary
 05:06:47 - 28-Sep-26
Sell* 100 $0.0812 Ordinary
 05:05:48 - 28-Sep-26
Sell* 500 $0.0812 Ordinary
 05:05:48 - 28-Sep-26
Sell* 255 $0.081 Ordinary
 05:05:46 - 28-Sep-26
Sell* 930 $0.081 Ordinary
 05:05:45 - 28-Sep-26
Sell* 2,763 $0.081 Ordinary
 05:05:42 - 28-Sep-26
Sell* 203 $0.081 Ordinary
 05:05:38 - 28-Sep-26
Sell* 1,398 $0.0832 Ordinary
 05:04:59 - 28-Sep-26
Sell* 998 $0.0832 Ordinary
 05:04:59 - 28-Sep-26
Sell* 2 $0.0832 Ordinary
 05:04:34 - 28-Sep-26
Sell* 602 $0.0832 Ordinary
 05:04:11 - 28-Sep-26
Sell* 1,530 $0.0831 Ordinary
 05:03:28 - 28-Sep-26
Buy* 2 $0.0837 Ordinary
 05:01:09 - 28-Sep-26
Buy* 100 $0.0836 Ordinary
 05:01:09 - 28-Sep-26
Sell* 262 $0.0832 Ordinary
 05:00:37 - 28-Sep-26
Sell* 400 $0.0832 Ordinary
 05:00:37 - 28-Sep-26
Sell* 629 $0.0805 Ordinary
 04:53:44 - 28-Sep-26
Buy* 200 $0.0817 Ordinary
 04:53:18 - 28-Sep-26
Buy* 96 $0.0819 Ordinary
 04:53:10 - 28-Sep-26
Buy* 913 $0.0819 Ordinary
 04:53:10 - 28-Sep-26
Buy* 200 $0.0817 Ordinary
 04:53:10 - 28-Sep-26
Buy* 937 $0.0826 Ordinary
 04:52:55 - 28-Sep-26
Buy* 46 $0.0826 Ordinary
 04:52:51 - 28-Sep-26
Buy* 160 $0.0826 Ordinary
 04:52:50 - 28-Sep-26
Buy* 800 $0.0826 Ordinary
 04:52:50 - 28-Sep-26
Buy* 923 $0.0826 Ordinary
 04:52:46 - 28-Sep-26
Buy* 1,400 $0.0826 Ordinary
 04:52:46 - 28-Sep-26
Buy* 1,000 $0.0826 Ordinary
 04:52:46 - 28-Sep-26
Buy* 143 $0.0827 Ordinary
 04:52:40 - 28-Sep-26
Buy* 200 $0.0827 Ordinary
 04:52:40 - 28-Sep-26
Buy* 200 $0.0832 Ordinary
 04:51:41 - 28-Sep-26
Sell* 200 $0.0831 Ordinary
 04:51:41 - 28-Sep-26
Buy* 200 $0.0832 Ordinary
 04:51:41 - 28-Sep-26
Sell* 200 $0.0831 Ordinary
 04:51:41 - 28-Sep-26
Sell* 30 $0.0828 Ordinary
 04:51:41 - 28-Sep-26
Sell* 100 $0.0835 Ordinary
 04:51:24 - 28-Sep-26
Sell* 200 $0.0835 Ordinary
 04:51:24 - 28-Sep-26
Sell* 100 $0.0835 Ordinary
 04:51:23 - 28-Sep-26
Sell* 200 $0.0835 Ordinary
 04:51:23 - 28-Sep-26
Buy* 559 $0.0834 Ordinary
 04:50:50 - 28-Sep-26
Sell* 545 $0.0829 Ordinary
 04:49:38 - 28-Sep-26
Sell* 293 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 100 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 300 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 30 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 1,700 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 700 $0.0829 Ordinary
 04:49:37 - 28-Sep-26
Sell* 125 $0.0828 Ordinary
 04:49:31 - 28-Sep-26
Buy* 717 $0.0825 Ordinary
 04:49:26 - 28-Sep-26
Buy* 1,223 $0.0816 Ordinary
 04:49:21 - 28-Sep-26
Buy* 343 $0.0816 Ordinary
 04:49:03 - 28-Sep-26
Unknown* 800 $0.0806 Ordinary
 04:48:33 - 28-Sep-26
Sell* 122 $0.0806 Ordinary
 04:48:03 - 28-Sep-26
Sell* 200 $0.0804 Ordinary
 04:47:54 - 28-Sep-26
Sell* 8 $0.0804 Ordinary
 04:47:54 - 28-Sep-26
Sell* 381 $0.08 Ordinary
 04:46:44 - 28-Sep-26
Sell* 1,783 $0.08 Ordinary
 04:46:38 - 28-Sep-26
Sell* 40 $0.0808 Ordinary
 04:45:34 - 28-Sep-26
Sell* 40 $0.0808 Ordinary
 04:45:34 - 28-Sep-26
Sell* 8 $0.0815 Ordinary
 04:44:33 - 28-Sep-26
Sell* 41 $0.0809 Ordinary
 04:44:17 - 28-Sep-26
Sell* 7 $0.0809 Ordinary
 04:44:17 - 28-Sep-26
Sell* 34 $0.0809 Ordinary
 04:44:16 - 28-Sep-26
Sell* 200 $0.0801 Ordinary
 04:44:12 - 28-Sep-26
Sell* 400 $0.0801 Ordinary
 04:44:12 - 28-Sep-26
Buy* 39 $0.0826 Ordinary
 04:44:10 - 28-Sep-26
Buy* 38 $0.0826 Ordinary
 04:44:10 - 28-Sep-26
Buy* 36 $0.0826 Ordinary
 04:44:08 - 28-Sep-26
Buy* 36 $0.0826 Ordinary
 04:44:08 - 28-Sep-26
Buy* 47 $0.0813 Ordinary
 04:43:12 - 28-Sep-26
Sell* 6 $0.0813 Ordinary
 04:43:12 - 28-Sep-26
Sell* 39 $0.0805 Ordinary
 04:42:18 - 28-Sep-26
Sell* 519 $0.0803 Ordinary
 04:40:34 - 28-Sep-26
Sell* 700 $0.0803 Ordinary
 04:40:34 - 28-Sep-26
Sell* 37 $0.0805 Ordinary
 04:40:11 - 28-Sep-26
Sell* 37 $0.0805 Ordinary
 04:40:11 - 28-Sep-26
Sell* 36 $0.0806 Ordinary
 04:40:03 - 28-Sep-26
Sell* 36 $0.0806 Ordinary
 04:39:53 - 28-Sep-26
Sell* 36 $0.0806 Ordinary
 04:39:53 - 28-Sep-26
Sell* 1,266 $0.0782 Ordinary
 04:38:57 - 28-Sep-26
Sell* 237 $0.0785 Ordinary
 04:38:57 - 28-Sep-26
Sell* 763 $0.0785 Ordinary
 04:38:57 - 28-Sep-26
Sell* 2,000 $0.0809 Ordinary
 04:37:38 - 28-Sep-26
Sell* 31 $0.079 Ordinary
 04:37:02 - 28-Sep-26
Sell* 500 $0.0781 Ordinary
 04:37:02 - 28-Sep-26
Sell* 251 $0.0781 Ordinary
 04:37:01 - 28-Sep-26
Sell* 31 $0.079 Ordinary
 04:37:01 - 28-Sep-26
Sell* 325 $0.078 Ordinary
 04:36:58 - 28-Sep-26
Sell* 1,949 $0.078 Ordinary
 04:36:56 - 28-Sep-26
Sell* 263 $0.078 Ordinary
 04:36:56 - 28-Sep-26
Sell* 2,337 $0.078 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,600 $0.078 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,600 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,600 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,000 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 600 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,600 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,300 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 300 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 216 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,384 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 4 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 1 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 2,600 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 1,000 $0.08 Ordinary
 04:36:54 - 28-Sep-26
Sell* 975 $0.0808 Ordinary
 04:36:49 - 28-Sep-26
Sell* 25 $0.0808 Ordinary
 04:36:48 - 28-Sep-26
Buy* 1,000 $0.0815 Ordinary
 04:36:29 - 28-Sep-26
Buy* 1,000 $0.0815 Ordinary
 04:36:29 - 28-Sep-26
Buy* 1,613 $0.0819 Ordinary
 04:36:26 - 28-Sep-26
Buy* 4 $0.0819 Ordinary
 04:36:01 - 28-Sep-26
Buy* 102 $0.0819 Ordinary
 04:35:59 - 28-Sep-26
Sell* 966 $0.0812 Ordinary
 04:35:26 - 28-Sep-26
Sell* 702 $0.0812 Ordinary
 04:35:26 - 28-Sep-26
Sell* 298 $0.0812 Ordinary
 04:35:25 - 28-Sep-26
Sell* 228 $0.0812 Ordinary
 04:35:25 - 28-Sep-26
Sell* 772 $0.0812 Ordinary
 04:35:24 - 28-Sep-26
Sell* 46 $0.0816 Ordinary
 04:35:24 - 28-Sep-26
Sell* 974 $0.0817 Ordinary
 04:35:24 - 28-Sep-26
Sell* 1,356 $0.0823 Ordinary
 04:35:10 - 28-Sep-26
Sell* 10 $0.0829 Ordinary
 04:35:08 - 28-Sep-26
Sell* 300 $0.083 Ordinary
 04:35:08 - 28-Sep-26
Sell* 94 $0.0838 Ordinary
 04:34:22 - 28-Sep-26
Sell* 2,672 $0.0838 Ordinary
 04:34:22 - 28-Sep-26
Buy* 24 $0.0849 Ordinary
 04:33:10 - 28-Sep-26
Sell* 4,834 $0.0838 Ordinary
 04:32:34 - 28-Sep-26
Sell* 1 $0.0838 Ordinary
 04:32:30 - 28-Sep-26
Sell* 617 $0.0838 Ordinary
 04:32:14 - 28-Sep-26
Sell* 5 $0.0836 Ordinary
 04:30:16 - 28-Sep-26
Sell* 10 $0.0837 Ordinary
 04:30:06 - 28-Sep-26
Sell* 300 $0.0837 Ordinary
 04:29:59 - 28-Sep-26
Sell* 500 $0.0831 Ordinary
 04:29:26 - 28-Sep-26
Sell* 500 $0.085 Ordinary
 04:28:46 - 28-Sep-26
Sell* 6,983 $0.0851 Ordinary
 04:28:38 - 28-Sep-26
Sell* 2,706 $0.0851 Ordinary
 04:28:29 - 28-Sep-26
Sell* 800 $0.0867 Ordinary
 04:24:26 - 28-Sep-26
Sell* 4,127 $0.0866 Ordinary
 04:23:24 - 28-Sep-26
Sell* 873 $0.0866 Ordinary
 04:23:16 - 28-Sep-26
Buy* 4,274 $0.0864 Ordinary
 04:22:57 - 28-Sep-26
Buy* 2,420 $0.0863 Ordinary
 04:22:57 - 28-Sep-26
Buy* 1,854 $0.0863 Ordinary
 04:22:57 - 28-Sep-26
Buy* 46 $0.0863 Ordinary
 04:22:56 - 28-Sep-26
Sell* 2 $0.0851 Ordinary
 04:22:51 - 28-Sep-26
Sell* 831 $0.0861 Ordinary
 04:21:46 - 28-Sep-26
Sell* 3,572 $0.0861 Ordinary
 04:21:46 - 28-Sep-26
Sell* 300 $0.0861 Ordinary
 04:21:39 - 28-Sep-26
Sell* 1,228 $0.0861 Ordinary
 04:21:35 - 28-Sep-26
Sell* 337 $0.0861 Ordinary
 04:21:29 - 28-Sep-26
Sell* 10 $0.086 Ordinary
 04:20:56 - 28-Sep-26
Sell* 500 $0.0883 Ordinary
 04:20:15 - 28-Sep-26
Buy* 709 $0.0889 Ordinary
 04:20:11 - 28-Sep-26
Buy* 820 $0.0909 Ordinary
 04:19:40 - 28-Sep-26
Sell* 20,000 $0.089 Ordinary
 04:19:39 - 28-Sep-26
Sell* 1,000 $0.089 Ordinary
 04:19:39 - 28-Sep-26
Buy* 83 $0.0909 Ordinary
 04:19:28 - 28-Sep-26
Buy* 1,000 $0.089 Ordinary
 04:19:22 - 28-Sep-26
Buy* 707 $0.0889 Ordinary
 04:19:22 - 28-Sep-26
Buy* 1,800 $0.0889 Ordinary
 04:19:22 - 28-Sep-26
Buy* 21 $0.0889 Ordinary
 04:19:12 - 28-Sep-26
Buy* 200 $0.0889 Ordinary
 04:19:01 - 28-Sep-26
Buy* 1,000 $0.0889 Ordinary
 04:19:01 - 28-Sep-26
Buy* 792 $0.0871 Ordinary
 04:18:49 - 28-Sep-26
Buy* 489 $0.087 Ordinary
 04:18:49 - 28-Sep-26
Sell* 160 $0.0861 Ordinary
 04:18:23 - 28-Sep-26
Sell* 10 $0.086 Ordinary
 04:17:33 - 28-Sep-26
Buy* 2,000 $0.0889 Ordinary
 04:16:05 - 28-Sep-26
Sell* 619 $0.0841 Ordinary
 04:13:54 - 28-Sep-26
Sell* 730 $0.0841 Ordinary
 04:13:54 - 28-Sep-26
Sell* 2,000 $0.0841 Ordinary
 04:13:52 - 28-Sep-26
Sell* 1,321 $0.0841 Ordinary
 04:13:52 - 28-Sep-26
Sell* 330 $0.0841 Ordinary
 04:13:48 - 28-Sep-26
Sell* 77 $0.0849 Ordinary
 04:13:48 - 28-Sep-26
Sell* 1,389 $0.085 Ordinary
 04:13:48 - 28-Sep-26
Sell* 87 $0.087 Ordinary
 04:13:03 - 28-Sep-26
Sell* 9,947 $0.0871 Ordinary
 04:13:03 - 28-Sep-26
Sell* 53 $0.0871 Ordinary
 04:13:03 - 28-Sep-26
Sell* 880 $0.0877 Ordinary
 04:12:48 - 28-Sep-26
Buy* 1,286 $0.0889 Ordinary
 04:12:41 - 28-Sep-26
Sell* 30 $0.088 Ordinary
 04:12:31 - 28-Sep-26
Buy* 340 $0.0889 Ordinary
 04:12:05 - 28-Sep-26
Sell* 6,392 $0.0875 Ordinary
 04:11:47 - 28-Sep-26
Sell* 18,000 $0.0875 Ordinary
 04:11:47 - 28-Sep-26
Sell* 3,600 $0.0875 Ordinary
 04:11:47 - 28-Sep-26
Buy* 100 $0.0866 Ordinary
 04:11:47 - 28-Sep-26
Buy* 1,500 $0.0865 Ordinary
 04:11:47 - 28-Sep-26
Sell* 2,400 $0.086 Ordinary
 04:11:35 - 28-Sep-26
Sell* 2,800 $0.0861 Ordinary
 04:11:35 - 28-Sep-26
Sell* 1,264 $0.086 Ordinary
 04:11:35 - 28-Sep-26
Sell* 2,400 $0.0861 Ordinary
 04:11:35 - 28-Sep-26
Sell* 300 $0.0861 Ordinary
 04:11:35 - 28-Sep-26
Sell* 95 $0.0861 Ordinary
 04:11:33 - 28-Sep-26
Sell* 1,505 $0.0861 Ordinary
 04:11:31 - 28-Sep-26
Sell* 900 $0.0861 Ordinary
 04:11:31 - 28-Sep-26
Sell* 331 $0.086 Ordinary
 04:11:23 - 28-Sep-26
Sell* 10 $0.0868 Ordinary
 04:11:23 - 28-Sep-26
Sell* 600 $0.0861 Ordinary
 04:11:21 - 28-Sep-26
Sell* 1,700 $0.0861 Ordinary
 04:11:21 - 28-Sep-26
Sell* 5 $0.086 Ordinary
 04:11:19 - 28-Sep-26
Sell* 10 $0.0869 Ordinary
 04:11:16 - 28-Sep-26
Sell* 51 $0.0875 Ordinary
 04:11:00 - 28-Sep-26
Sell* 1,030 $0.0875 Ordinary
 04:11:00 - 28-Sep-26
Sell* 3,099 $0.0875 Ordinary
 04:10:59 - 28-Sep-26
Sell* 2,400 $0.0861 Ordinary
 04:10:57 - 28-Sep-26
Buy* 3 $0.0864 Ordinary
 04:10:57 - 28-Sep-26
Sell* 2,947 $0.0862 Ordinary
 04:10:50 - 28-Sep-26
Sell* 1,566 $0.0872 Ordinary
 04:10:50 - 28-Sep-26
Buy* 625 $0.0892 Ordinary
 04:10:48 - 28-Sep-26
Sell* 3,479 $0.088 Ordinary
 04:10:42 - 28-Sep-26
Sell* 4,264 $0.0881 Ordinary
 04:10:42 - 28-Sep-26
Sell* 5,397 $0.0881 Ordinary
 04:10:42 - 28-Sep-26
Sell* 1,868 $0.0881 Ordinary
 04:10:41 - 28-Sep-26
Sell* 832 $0.0881 Ordinary
 04:10:41 - 28-Sep-26
Sell* 173 $0.0881 Ordinary
 04:10:41 - 28-Sep-26
Sell* 17,466 $0.0881 Ordinary
 04:10:41 - 28-Sep-26
Sell* 3,100 $0.0882 Ordinary
 04:10:41 - 28-Sep-26
Sell* 4,167 $0.0884 Ordinary
 04:10:41 - 28-Sep-26
Sell* 803 $0.09 Ordinary
 04:10:37 - 28-Sep-26
Buy* 100 $0.0919 Ordinary
 04:10:34 - 28-Sep-26
Buy* 180 $0.0919 Ordinary
 04:10:34 - 28-Sep-26
Buy* 100 $0.0919 Ordinary
 04:10:32 - 28-Sep-26
Buy* 300 $0.0919 Ordinary
 04:10:32 - 28-Sep-26
Buy* 1,319 $0.0919 Ordinary
 04:10:31 - 28-Sep-26
Buy* 100 $0.0919 Ordinary
 04:10:31 - 28-Sep-26
Buy* 2,500 $0.0919 Ordinary
 04:10:31 - 28-Sep-26
Sell* 10 $0.091 Ordinary
 04:10:29 - 28-Sep-26
Buy* 2,600 $0.0919 Ordinary
 04:10:27 - 28-Sep-26
Buy* 1,300 $0.0919 Ordinary
 04:10:27 - 28-Sep-26
Buy* 2,600 $0.0919 Ordinary
 04:10:27 - 28-Sep-26
Buy* 876 $0.0919 Ordinary
 04:10:27 - 28-Sep-26
Buy* 1,824 $0.0919 Ordinary
 04:10:27 - 28-Sep-26
Buy* 100 $0.0919 Ordinary
 04:10:24 - 28-Sep-26
Buy* 76 $0.0919 Ordinary
 04:10:19 - 28-Sep-26
Buy* 5 $0.0919 Ordinary
 04:10:15 - 28-Sep-26
Buy* 2 $0.092 Ordinary
 04:10:13 - 28-Sep-26
Buy* 536 $0.092 Ordinary
 04:10:13 - 28-Sep-26
Buy* 2,134 $0.092 Ordinary
 04:10:12 - 28-Sep-26
Buy* 103 $0.0919 Ordinary
 04:10:12 - 28-Sep-26
Buy* 366 $0.0919 Ordinary
 04:10:12 - 28-Sep-26
Buy* 60 $0.0919 Ordinary
 04:10:08 - 28-Sep-26
Buy* 359 $0.0919 Ordinary
 04:10:08 - 28-Sep-26
Buy* 1 $0.0919 Ordinary
 04:10:07 - 28-Sep-26
Buy* 252 $0.092 Ordinary
 04:10:06 - 28-Sep-26
Buy* 1,748 $0.0919 Ordinary
 04:10:06 - 28-Sep-26
Buy* 1 $0.0918 Ordinary
 04:10:01 - 28-Sep-26
Sell* 197 $0.09 Ordinary
 04:09:48 - 28-Sep-26
Sell* 1,841 $0.09 Ordinary
 04:09:35 - 28-Sep-26
Sell* 115 $0.0882 Ordinary
 04:09:35 - 28-Sep-26
Sell* 2,200 $0.0884 Ordinary
 04:09:35 - 28-Sep-26
Sell* 155 $0.0884 Ordinary
 04:09:35 - 28-Sep-26
Sell* 22 $0.0891 Ordinary
 04:09:01 - 28-Sep-26
Sell* 88 $0.0892 Ordinary
 04:09:01 - 28-Sep-26
Sell* 1,000 $0.09 Ordinary
 04:09:01 - 28-Sep-26
Sell* 500 $0.0905 Ordinary
 04:08:55 - 28-Sep-26
Sell* 684 $0.0888 Ordinary
 04:08:40 - 28-Sep-26
Sell* 684 $0.0889 Ordinary
 04:08:39 - 28-Sep-26
Sell* 2,403 $0.0926 Ordinary
 04:08:22 - 28-Sep-26
Sell* 2,700 $0.096 Ordinary
 04:08:10 - 28-Sep-26
Sell* 10,718 $0.0915 Ordinary
 04:08:07 - 28-Sep-26
Sell* 4,489 $0.0915 Ordinary
 04:08:05 - 28-Sep-26
Sell* 564 $0.0916 Ordinary
 04:08:05 - 28-Sep-26
Sell* 199 $0.0916 Ordinary
 04:08:05 - 28-Sep-26
Sell* 1,337 $0.0916 Ordinary
 04:08:05 - 28-Sep-26
Sell* 500 $0.0916 Ordinary
 04:08:05 - 28-Sep-26
Sell* 491 $0.0916 Ordinary
 04:08:03 - 28-Sep-26
Sell* 200 $0.0916 Ordinary
 04:08:03 - 28-Sep-26
Sell* 476 $0.0916 Ordinary
 04:08:02 - 28-Sep-26
Sell* 200 $0.0916 Ordinary
 04:08:02 - 28-Sep-26
Sell* 109 $0.0916 Ordinary
 04:08:02 - 28-Sep-26
Sell* 97 $0.0916 Ordinary
 04:08:02 - 28-Sep-26
Sell* 50 $0.0916 Ordinary
 04:08:01 - 28-Sep-26
Sell* 759 $0.0916 Ordinary
 04:08:01 - 28-Sep-26
Sell* 300 $0.0916 Ordinary
 04:08:01 - 28-Sep-26
Sell* 163 $0.0894 Ordinary
 04:08:00 - 28-Sep-26
Sell* 1,000 $0.0889 Ordinary
 04:08:00 - 28-Sep-26
Sell* 2,200 $0.0934 Ordinary
 04:07:51 - 28-Sep-26
Sell* 5,194 $0.0934 Ordinary
 04:07:51 - 28-Sep-26
Sell* 7,556 $0.0962 Ordinary
 04:07:51 - 28-Sep-26
Sell* 20 $0.0969 Ordinary
 04:07:50 - 28-Sep-26
Sell* 20 $0.0971 Ordinary
 04:07:39 - 28-Sep-26
Sell* 500 $0.0954 Ordinary
 04:07:20 - 28-Sep-26
Sell* 100 $0.0954 Ordinary
 04:07:20 - 28-Sep-26
Unknown* 2,218 $0.0995 Ordinary
 04:07:11 - 28-Sep-26
Buy* 3,928 $0.0999 Ordinary
 04:07:11 - 28-Sep-26
Buy* 239 $0.0999 Ordinary
 04:07:10 - 28-Sep-26
Unknown* 100 $0.0995 Ordinary
 04:07:10 - 28-Sep-26
Sell* 100 $0.0992 Ordinary
 04:07:10 - 28-Sep-26
Sell* 100 $0.0993 Ordinary
 04:07:09 - 28-Sep-26
Sell* 725 $0.10 Ordinary
 04:07:07 - 28-Sep-26
Sell* 4,167 $0.0994 Ordinary
 04:07:07 - 28-Sep-26
Sell* 444 $0.0992 Ordinary
 04:07:07 - 28-Sep-26
Sell* 1,000 $0.0992 Ordinary
 04:07:07 - 28-Sep-26
Sell* 237 $0.101 Ordinary
 04:07:02 - 28-Sep-26
Sell* 19 $0.1003 Ordinary
 04:07:02 - 28-Sep-26
Sell* 736 $0.0995 Ordinary
 04:07:02 - 28-Sep-26
Sell* 8 $0.0995 Ordinary
 04:07:02 - 28-Sep-26
Sell* 35 $0.1003 Ordinary
 04:07:01 - 28-Sep-26
Sell* 376 $0.0993 Ordinary
 04:07:01 - 28-Sep-26
Sell* 324 $0.0993 Ordinary
 04:07:01 - 28-Sep-26
Sell* 108 $0.0999 Ordinary
 04:07:01 - 28-Sep-26
Sell* 100 $0.0993 Ordinary
 04:07:01 - 28-Sep-26
Sell* 400 $0.0999 Ordinary
 04:07:00 - 28-Sep-26
Sell* 600 $0.0999 Ordinary
 04:07:00 - 28-Sep-26
Sell* 700 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 100 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 200 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 600 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 500 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 300 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 800 $0.0993 Ordinary
 04:07:00 - 28-Sep-26
Sell* 1,000 $0.10 Ordinary
 04:06:58 - 28-Sep-26
Buy* 200 $0.1036 Ordinary
 04:06:56 - 28-Sep-26
Buy* 1,800 $0.1036 Ordinary
 04:06:56 - 28-Sep-26
Buy* 300 $0.1039 Ordinary
 04:06:55 - 28-Sep-26
Buy* 1,700 $0.1039 Ordinary
 04:06:55 - 28-Sep-26
Buy* 1,000 $0.1039 Ordinary
 04:06:55 - 28-Sep-26
Buy* 1,188 $0.104 Ordinary
 04:06:52 - 28-Sep-26
Buy* 200 $0.10 Ordinary
 04:06:51 - 28-Sep-26
Buy* 1,188 $0.10 Ordinary
 04:06:51 - 28-Sep-26
Buy* 439 $0.10 Ordinary
 04:06:51 - 28-Sep-26
Buy* 1 $0.10 Ordinary
 04:06:51 - 28-Sep-26
Buy* 560 $0.10 Ordinary
 04:06:51 - 28-Sep-26
Buy* 1,029 $0.0999 Ordinary
 04:06:51 - 28-Sep-26
Buy* 599 $0.0999 Ordinary
 04:06:51 - 28-Sep-26
Sell* 1,700 $0.098 Ordinary
 04:06:46 - 28-Sep-26
Sell* 300 $0.098 Ordinary
 04:06:46 - 28-Sep-26
Sell* 221 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Buy* 2,100 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Sell* 300 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Buy* 900 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Sell* 300 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Buy* 300 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Sell* 300 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Sell* 300 $0.098 Ordinary
 04:06:45 - 28-Sep-26
Buy* 707 $0.096 Ordinary
 04:06:43 - 28-Sep-26
Buy* 481 $0.096 Ordinary
 04:06:43 - 28-Sep-26
Buy* 707 $0.0959 Ordinary
 04:06:43 - 28-Sep-26
Buy* 37 $0.092 Ordinary
 04:06:31 - 28-Sep-26
Buy* 1,011 $0.092 Ordinary
 04:06:30 - 28-Sep-26
Buy* 140 $0.092 Ordinary
 04:06:30 - 28-Sep-26
Buy* 1,000 $0.0899 Ordinary
 04:06:22 - 28-Sep-26
Buy* 3,396 $0.0898 Ordinary
 04:06:22 - 28-Sep-26
Buy* 1,000 $0.0898 Ordinary
 04:06:22 - 28-Sep-26
Buy* 2,000 $0.0893 Ordinary
 04:06:22 - 28-Sep-26
Buy* 2,000 $0.0892 Ordinary
 04:06:22 - 28-Sep-26
Buy* 2,877 $0.0891 Ordinary
 04:06:22 - 28-Sep-26
Buy* 800 $0.0882 Ordinary
 04:06:22 - 28-Sep-26
Buy* 499 $0.0881 Ordinary
 04:06:21 - 28-Sep-26
Buy* 2,972 $0.0881 Ordinary
 04:06:21 - 28-Sep-26
Buy* 5,410 $0.0881 Ordinary
 04:06:21 - 28-Sep-26
Buy* 3,471 $0.088 Ordinary
 04:06:21 - 28-Sep-26
Sell* 831 $0.0866 Ordinary
 04:05:55 - 28-Sep-26
Sell* 7 $0.0866 Ordinary
 04:05:55 - 28-Sep-26
Sell* 1,400 $0.0865 Ordinary
 04:05:55 - 28-Sep-26
Sell* 7 $0.0858 Ordinary
 04:05:52 - 28-Sep-26
Sell* 824 $0.0847 Ordinary
 04:05:50 - 28-Sep-26
Sell* 4,869 $0.0847 Ordinary
 04:05:48 - 28-Sep-26
Sell* 2,363 $0.0849 Ordinary
 04:05:45 - 28-Sep-26
Sell* 734 $0.0864 Ordinary
 04:05:40 - 28-Sep-26
Sell* 1 $0.088 Ordinary
 04:05:13 - 28-Sep-26
Sell* 100 $0.0884 Ordinary
 04:05:13 - 28-Sep-26
Sell* 134 $0.0884 Ordinary
 04:05:13 - 28-Sep-26
Buy* 144 $0.0886 Ordinary
 04:05:10 - 28-Sep-26
Buy* 528 $0.0886 Ordinary
 04:05:10 - 28-Sep-26
Buy* 800 $0.0885 Ordinary
 04:05:10 - 28-Sep-26
Buy* 897 $0.0886 Ordinary
 04:05:10 - 28-Sep-26
Buy* 697 $0.0885 Ordinary
 04:05:10 - 28-Sep-26
Buy* 103 $0.0885 Ordinary
 04:05:10 - 28-Sep-26
Buy* 200 $0.0886 Ordinary
 04:05:10 - 28-Sep-26
Buy* 788 $0.089 Ordinary
 04:04:59 - 28-Sep-26
Buy* 2,500 $0.089 Ordinary
 04:04:59 - 28-Sep-26
Sell* 374 $0.0866 Ordinary
 04:04:31 - 28-Sep-26
Sell* 426 $0.0866 Ordinary
 04:04:31 - 28-Sep-26
Sell* 800 $0.0866 Ordinary
 04:04:31 - 28-Sep-26
Sell* 300 $0.0866 Ordinary
 04:04:26 - 28-Sep-26
Sell* 1,674 $0.0866 Ordinary
 04:04:26 - 28-Sep-26
Sell* 1,684 $0.0878 Ordinary
 04:04:25 - 28-Sep-26
Sell* 364 $0.0873 Ordinary
 04:04:24 - 28-Sep-26
Sell* 874 $0.0873 Ordinary
 04:04:24 - 28-Sep-26
Sell* 1,165 $0.0873 Ordinary
 04:04:24 - 28-Sep-26
Sell* 800 $0.085 Ordinary
 04:04:21 - 28-Sep-26
Sell* 800 $0.085 Ordinary
 04:04:21 - 28-Sep-26
Sell* 100 $0.0853 Ordinary
 04:04:21 - 28-Sep-26
Sell* 7 $0.0853 Ordinary
 04:04:21 - 28-Sep-26
Sell* 323 $0.0848 Ordinary
 04:04:14 - 28-Sep-26
Sell* 300 $0.0849 Ordinary
 04:03:42 - 28-Sep-26
Sell* 800 $0.0851 Ordinary
 04:03:28 - 28-Sep-26
Sell* 800 $0.0851 Ordinary
 04:03:28 - 28-Sep-26
Sell* 200 $0.0851 Ordinary
 04:03:27 - 28-Sep-26
Sell* 100 $0.0851 Ordinary
 04:03:27 - 28-Sep-26
Buy* 13,500 $0.085 Ordinary
 04:03:22 - 28-Sep-26
Sell* 1,000 $0.085 Ordinary
 04:03:22 - 28-Sep-26
Sell* 500 $0.0851 Ordinary
 04:03:22 - 28-Sep-26
Sell* 1,000 $0.0851 Ordinary
 04:03:19 - 28-Sep-26
Sell* 1,000 $0.0851 Ordinary
 04:03:19 - 28-Sep-26
Buy* 1 $0.0839 Ordinary
 04:02:56 - 28-Sep-26
Buy* 10 $0.0842 Ordinary
 04:02:51 - 28-Sep-26
Buy* 385 $0.0842 Ordinary
 04:02:51 - 28-Sep-26
Buy* 800 $0.084 Ordinary
 04:02:51 - 28-Sep-26
Sell* 3,096 $0.0846 Ordinary
 04:02:46 - 28-Sep-26
Sell* 2,000 $0.085 Ordinary
 04:02:46 - 28-Sep-26
Sell* 1,160 $0.0855 Ordinary
 04:02:41 - 28-Sep-26
Sell* 200 $0.0855 Ordinary
 04:02:41 - 28-Sep-26
Sell* 200 $0.0852 Ordinary
 04:02:37 - 28-Sep-26
Sell* 138 $0.0852 Ordinary
 04:02:37 - 28-Sep-26
Buy* 1 $0.0867 Ordinary
 04:02:34 - 28-Sep-26
Buy* 1 $0.0867 Ordinary
 04:02:33 - 28-Sep-26
Buy* 1,079 $0.0867 Ordinary
 04:02:31 - 28-Sep-26
Buy* 1,621 $0.0865 Ordinary
 04:02:31 - 28-Sep-26
Sell* 700 $0.0838 Ordinary
 04:02:18 - 28-Sep-26
Sell* 2,753 $0.0844 Ordinary
 04:02:18 - 28-Sep-26
Sell* 125 $0.084 Ordinary
 04:02:18 - 28-Sep-26
Sell* 800 $0.084 Ordinary
 04:02:18 - 28-Sep-26
Sell* 800 $0.084 Ordinary
 04:02:18 - 28-Sep-26
Sell* 800 $0.084 Ordinary
 04:02:15 - 28-Sep-26
Buy* 3,352 $0.0839 Ordinary
 04:02:12 - 28-Sep-26
Buy* 2,781 $0.0838 Ordinary
 04:02:12 - 28-Sep-26
Buy* 2 $0.0838 Ordinary
 04:02:12 - 28-Sep-26
Sell* 500 $0.0849 Ordinary
 04:02:04 - 28-Sep-26
Buy* 100 $0.0867 Ordinary
 04:02:01 - 28-Sep-26
Buy* 1,100 $0.0868 Ordinary
 04:02:01 - 28-Sep-26
Buy* 2,200 $0.0868 Ordinary
 04:02:01 - 28-Sep-26
Buy* 25,700 $0.087 Ordinary
 04:02:01 - 28-Sep-26
Buy* 3,300 $0.0867 Ordinary
 04:02:01 - 28-Sep-26
Buy* 2,550 $0.0869 Ordinary
 04:02:01 - 28-Sep-26
Buy* 3,200 $0.0867 Ordinary
 04:02:01 - 28-Sep-26
Sell* 5,995 $0.0861 Ordinary
 04:01:59 - 28-Sep-26
Buy* 300 $0.0869 Ordinary
 04:01:58 - 28-Sep-26
Buy* 100 $0.0869 Ordinary
 04:01:58 - 28-Sep-26
Buy* 1 $0.0878 Ordinary
 04:01:52 - 28-Sep-26
Buy* 100 $0.0876 Ordinary
 04:01:48 - 28-Sep-26
Buy* 79 $0.0875 Ordinary
 04:01:43 - 28-Sep-26
Buy* 30 $0.0875 Ordinary
 04:01:42 - 28-Sep-26
Buy* 881 $0.0879 Ordinary
 04:01:42 - 28-Sep-26
Buy* 300 $0.0879 Ordinary
 04:01:42 - 28-Sep-26
Buy* 961 $0.0879 Ordinary
 04:01:41 - 28-Sep-26
Buy* 600 $0.0879 Ordinary
 04:01:41 - 28-Sep-26
Buy* 1,700 $0.0879 Ordinary
 04:01:41 - 28-Sep-26
Buy* 100 $0.0879 Ordinary
 04:01:40 - 28-Sep-26
Buy* 300 $0.0879 Ordinary
 04:01:40 - 28-Sep-26
Buy* 1,000 $0.0879 Ordinary
 04:01:40 - 28-Sep-26
Buy* 500 $0.0879 Ordinary
 04:01:40 - 28-Sep-26
Buy* 100 $0.0878 Ordinary
 04:01:40 - 28-Sep-26
Buy* 800 $0.0879 Ordinary
 04:01:40 - 28-Sep-26
Buy* 100 $0.0878 Ordinary
 04:01:39 - 28-Sep-26
Buy* 300 $0.0879 Ordinary
 04:01:39 - 28-Sep-26
Buy* 200 $0.0878 Ordinary
 04:01:39 - 28-Sep-26
Buy* 1,000 $0.0879 Ordinary
 04:01:39 - 28-Sep-26
Buy* 1,289 $0.0847 Ordinary
 04:01:27 - 28-Sep-26
Buy* 711 $0.0846 Ordinary
 04:01:27 - 28-Sep-26
Buy* 4,250 $0.0847 Ordinary
 04:01:27 - 28-Sep-26
Buy* 750 $0.0846 Ordinary
 04:01:27 - 28-Sep-26
Buy* 2,017 $0.0848 Ordinary
 04:01:24 - 28-Sep-26
Buy* 1,031 $0.0822 Ordinary
 04:01:22 - 28-Sep-26
Buy* 868 $0.0821 Ordinary
 04:01:22 - 28-Sep-26
Buy* 900 $0.0821 Ordinary
 04:01:22 - 28-Sep-26
Buy* 700 $0.0821 Ordinary
 04:01:21 - 28-Sep-26
Buy* 100 $0.0821 Ordinary
 04:01:21 - 28-Sep-26
Buy* 125 $0.0821 Ordinary
 04:01:21 - 28-Sep-26
Buy* 1,031 $0.0821 Ordinary
 04:01:21 - 28-Sep-26
Buy* 167 $0.0822 Ordinary
 04:01:21 - 28-Sep-26
Sell* 556 $0.0834 Ordinary
 04:01:21 - 28-Sep-26
Sell* 556 $0.0835 Ordinary
 04:01:20 - 28-Sep-26
Sell* 556 $0.0835 Ordinary
 04:01:20 - 28-Sep-26
Sell* 678 $0.0834 Ordinary
 04:01:19 - 28-Sep-26
Sell* 100 $0.0834 Ordinary
 04:01:19 - 28-Sep-26
Buy* 2,014 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Buy* 28,483 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Buy* 14,952 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Buy* 5,643 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Buy* 40,000 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1,816 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 65 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 529 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 721 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 80 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 499 $0.08 Ordinary
 04:01:15 - 28-Sep-26
Sell* 2,400 $0.0803 Ordinary
 04:01:15 - 28-Sep-26
Sell* 2,400 $0.0803 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1,320 $0.0817 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1,080 $0.0818 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1,320 $0.0818 Ordinary
 04:01:15 - 28-Sep-26
Sell* 300 $0.0846 Ordinary
 04:01:15 - 28-Sep-26
Sell* 5,374 $0.086 Ordinary
 04:01:15 - 28-Sep-26
Sell* 200 $0.086 Ordinary
 04:01:15 - 28-Sep-26
Sell* 200 $0.086 Ordinary
 04:01:15 - 28-Sep-26
Sell* 9,000 $0.0898 Ordinary
 04:01:09 - 28-Sep-26
Sell* 11,000 $0.0898 Ordinary
 04:01:09 - 28-Sep-26
Buy* 407 $0.0932 Ordinary
 04:01:08 - 28-Sep-26
Buy* 2,400 $0.0931 Ordinary
 04:01:08 - 28-Sep-26
Sell* 1,299 $0.094 Ordinary
 04:00:57 - 28-Sep-26
Sell* 1,142 $0.0941 Ordinary
 04:00:57 - 28-Sep-26
Sell* 1,299 $0.0941 Ordinary
 04:00:57 - 28-Sep-26
Sell* 359 $0.0941 Ordinary
 04:00:57 - 28-Sep-26
Sell* 789 $0.094 Ordinary
 04:00:57 - 28-Sep-26
Sell* 211 $0.0941 Ordinary
 04:00:57 - 28-Sep-26
Sell* 2,789 $0.0941 Ordinary
 04:00:56 - 28-Sep-26
Buy* 1,335 $0.096 Ordinary
 04:00:52 - 28-Sep-26
Buy* 1,868 $0.0959 Ordinary
 04:00:52 - 28-Sep-26
Sell* 27 $0.096 Ordinary
 04:00:52 - 28-Sep-26
Sell* 100 $0.096 Ordinary
 04:00:52 - 28-Sep-26
Sell* 100 $0.096 Ordinary
 04:00:52 - 28-Sep-26
Sell* 19,356 $0.0984 Ordinary
 04:00:50 - 28-Sep-26
Sell* 6,500 $0.10 Ordinary
 04:00:48 - 28-Sep-26
Sell* 4,544 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 1,300 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 270 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 500 $0.10 Ordinary
 04:00:47 - 28-Sep-26
Sell* 7 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 703 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 563 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 1,600 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 2,638 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 500 $0.1004 Ordinary
 04:00:47 - 28-Sep-26
Sell* 3,241 $0.1011 Ordinary
 04:00:44 - 28-Sep-26
Sell* 949 $0.1012 Ordinary
 04:00:44 - 28-Sep-26
Sell* 714 $0.1012 Ordinary
 04:00:43 - 28-Sep-26
Sell* 500 $0.1012 Ordinary
 04:00:43 - 28-Sep-26
Sell* 937 $0.1012 Ordinary
 04:00:43 - 28-Sep-26
Buy* 3,820 $0.1008 Ordinary
 04:00:41 - 28-Sep-26
Buy* 200 $0.1049 Ordinary
 04:00:39 - 28-Sep-26
Buy* 800 $0.1049 Ordinary
 04:00:39 - 28-Sep-26
Buy* 300 $0.1049 Ordinary
 04:00:39 - 28-Sep-26
Buy* 323 $0.1049 Ordinary
 04:00:38 - 28-Sep-26
Sell* 10,204 $0.105 Ordinary
 04:00:38 - 28-Sep-26
Sell* 5,706 $0.105 Ordinary
 04:00:38 - 28-Sep-26
Sell* 2,611 $0.105 Ordinary
 04:00:38 - 28-Sep-26
Sell* 3,024 $0.105 Ordinary
 04:00:38 - 28-Sep-26
Sell* 8,190 $0.105 Ordinary
 04:00:37 - 28-Sep-26
Sell* 300 $0.105 Ordinary
 04:00:36 - 28-Sep-26
Sell* 14,722 $0.105 Ordinary
 04:00:34 - 28-Sep-26
Sell* 3,635 $0.105 Ordinary
 04:00:34 - 28-Sep-26
Sell* 3,426 $0.105 Ordinary
 04:00:33 - 28-Sep-26
Sell* 3,100 $0.1063 Ordinary
 04:00:33 - 28-Sep-26
Sell* 14,333 $0.1063 Ordinary
 04:00:33 - 28-Sep-26
Sell* 3,100 $0.1064 Ordinary
 04:00:33 - 28-Sep-26
Sell* 2,691 $0.105 Ordinary
 04:00:33 - 28-Sep-26
Sell* 6,977 $0.105 Ordinary
 04:00:33 - 28-Sep-26
Sell* 287 $0.1051 Ordinary
 04:00:33 - 28-Sep-26
Sell* 2,813 $0.1051 Ordinary
 04:00:33 - 28-Sep-26
Buy* 334 $0.1036 Ordinary
 04:00:30 - 28-Sep-26
Buy* 380 $0.1035 Ordinary
 04:00:30 - 28-Sep-26
Buy* 405 $0.1035 Ordinary
 04:00:30 - 28-Sep-26
Buy* 234 $0.1035 Ordinary
 04:00:30 - 28-Sep-26
Buy* 2,000 $0.1036 Ordinary
 04:00:30 - 28-Sep-26
Sell* 7,566 $0.1036 Ordinary
 04:00:30 - 28-Sep-26
Sell* 384 $0.1036 Ordinary
 04:00:30 - 28-Sep-26
Sell* 300 $0.1036 Ordinary
 04:00:29 - 28-Sep-26
Sell* 825 $0.1036 Ordinary
 04:00:29 - 28-Sep-26
Buy* 450 $0.1031 Ordinary
 04:00:29 - 28-Sep-26
Buy* 1,159 $0.103 Ordinary
 04:00:29 - 28-Sep-26
Buy* 2,572 $0.1004 Ordinary
 04:00:28 - 28-Sep-26
Sell* 5,500 $0.1036 Ordinary
 04:00:26 - 28-Sep-26
Sell* 200 $0.1037 Ordinary
 04:00:25 - 28-Sep-26
Sell* 2,800 $0.1037 Ordinary
 04:00:25 - 28-Sep-26
Sell* 4,500 $0.1036 Ordinary
 04:00:24 - 28-Sep-26
Sell* 654 $0.1037 Ordinary
 04:00:24 - 28-Sep-26
Sell* 555 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 745 $0.1029 Ordinary
 04:00:21 - 28-Sep-26
Sell* 855 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1,500 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 745 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 100 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 2,600 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Sell* 400 $0.103 Ordinary
 04:00:21 - 28-Sep-26
Buy* 234 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 182 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 2 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 100 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 720 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 400 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 3,035 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1,266 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 502 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 900 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 50,000 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1,214 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Buy* 899 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 215 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1 $0.0998 Ordinary
 04:00:20 - 28-Sep-26
Sell* 3,000 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Sell* 5,056 $0.0999 Ordinary
 04:00:20 - 28-Sep-26
Sell* 3,000 $0.10 Ordinary
 04:00:20 - 28-Sep-26
Sell* 3,000 $0.10 Ordinary
 04:00:20 - 28-Sep-26
Buy* 400 $0.10 Ordinary
 04:00:14 - 28-Sep-26
Buy* 54,424 $0.10 Ordinary
 04:00:14 - 28-Sep-26
Buy* 333 $0.0997 Ordinary
 04:00:14 - 28-Sep-26
Buy* 14,561 $0.0997 Ordinary
 04:00:14 - 28-Sep-26
Buy* 333 $0.0996 Ordinary
 04:00:14 - 28-Sep-26
Buy* 100 $0.0996 Ordinary
 04:00:14 - 28-Sep-26
Buy* 100 $0.0996 Ordinary
 04:00:13 - 28-Sep-26
Buy* 100 $0.0996 Ordinary
 04:00:13 - 28-Sep-26
Buy* 100 $0.0996 Ordinary
 04:00:12 - 28-Sep-26
Buy* 14 $0.0996 Ordinary
 04:00:12 - 28-Sep-26
Buy* 100 $0.0997 Ordinary
 04:00:12 - 28-Sep-26
Buy* 14,906 $0.0997 Ordinary
 04:00:12 - 28-Sep-26
Buy* 1,311 $0.0996 Ordinary
 04:00:12 - 28-Sep-26
Buy* 100 $0.0997 Ordinary
 04:00:11 - 28-Sep-26
Sell* 6,951 $0.0984 Ordinary
 04:00:11 - 28-Sep-26
Buy* 800 $0.096 Ordinary
 04:00:11 - 28-Sep-26
Buy* 200 $0.0959 Ordinary
 04:00:11 - 28-Sep-26
Buy* 800 $0.0959 Ordinary
 04:00:11 - 28-Sep-26
Buy* 452 $0.0959 Ordinary
 04:00:11 - 28-Sep-26
Buy* 1,000 $0.0959 Ordinary
 04:00:11 - 28-Sep-26
Buy* 485 $0.0959 Ordinary
 04:00:10 - 28-Sep-26
Buy* 200 $0.0959 Ordinary
 04:00:10 - 28-Sep-26
Buy* 1,600 $0.0958 Ordinary
 04:00:10 - 28-Sep-26
Buy* 1,800 $0.0958 Ordinary
 04:00:10 - 28-Sep-26
Sell* 4,673 $0.094 Ordinary
 04:00:09 - 28-Sep-26
Buy* 800 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Sell* 3,300 $0.0943 Ordinary
 04:00:09 - 28-Sep-26
Buy* 200 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Buy* 800 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Sell* 2,749 $0.0943 Ordinary
 04:00:09 - 28-Sep-26
Sell* 526 $0.0943 Ordinary
 04:00:09 - 28-Sep-26
Sell* 25 $0.0943 Ordinary
 04:00:09 - 28-Sep-26
Buy* 100 $0.096 Ordinary
 04:00:09 - 28-Sep-26
Buy* 2,100 $0.096 Ordinary
 04:00:09 - 28-Sep-26
Buy* 900 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Buy* 100 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Buy* 839 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Sell* 552 $0.094 Ordinary
 04:00:09 - 28-Sep-26
Sell* 200 $0.0941 Ordinary
 04:00:09 - 28-Sep-26
Buy* 161 $0.0959 Ordinary
 04:00:09 - 28-Sep-26
Sell* 2,300 $0.0941 Ordinary
 04:00:09 - 28-Sep-26
Sell* 700 $0.0941 Ordinary
 04:00:09 - 28-Sep-26
Sell* 3,000 $0.0943 Ordinary
 04:00:08 - 28-Sep-26
Buy* 2,000 $0.0918 Ordinary
 04:00:08 - 28-Sep-26
Buy* 3,109 $0.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 491 $0.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $0.08 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37