| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.26 | 1.21 | 1.23 | 39,192 |
| 19th May 2026 (Tue) | 1.37 | 1.43 | 1.18 | 1.20 | 162,419 |
| 18th May 2026 (Mon) | 1.695 | 1.695 | 1.52 | 1.50 | 7,442 |
| 15th May 2026 (Fri) | 1.88 | 1.88 | 1.70 | 1.725 | 7,582 |
| 14th May 2026 (Thu) | 2.03 | 2.05 | 1.84 | 1.86 | 4,251 |
| 13th May 2026 (Wed) | 1.85 | 2.14 | 1.78 | 2.12 | 8,083 |
| 12th May 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.89 | 570 |
| 11th May 2026 (Mon) | 1.975 | 1.975 | 1.83 | 1.85 | 1,850 |
| 8th May 2026 (Fri) | 2.09 | 2.10 | 1.985 | 2.005 | 3,289 |
| 7th May 2026 (Thu) | 2.21 | 2.22 | 2.05 | 2.08 | 2,714 |
| 6th May 2026 (Wed) | 2.09 | 2.26 | 2.08 | 2.26 | 6,751 |
| 5th May 2026 (Tue) | 2.12 | 2.12 | 2.09 | 2.08 | 1,167 |
| 4th May 2026 (Mon) | 2.20 | 2.20 | 2.08 | 2.10 | 2,185 |
| 1st May 2026 (Fri) | 2.25 | 2.26 | 2.22 | 2.26 | 1,132 |
| 30th Apr 2026 (Thu) | 2.27 | 2.33 | 2.27 | 2.325 | 1,079 |
| 29th Apr 2026 (Wed) | 2.40 | 2.42 | 2.23 | 2.2496 | 2,576 |
| 28th Apr 2026 (Tue) | 2.43 | 2.49 | 2.39 | 2.46 | 736 |
| 27th Apr 2026 (Mon) | 2.75 | 2.75 | 2.42 | 2.49 | 3,704 |
| 24th Apr 2026 (Fri) | 2.91 | 2.91 | 2.77 | 2.75 | 8,704 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.12 | 3.00 | 2.96 | 5,774 |
| 22nd Apr 2026 (Wed) | 3.26 | 3.26 | 3.03 | 3.13 | 3,176 |
| 21st Apr 2026 (Tue) | 3.43 | 3.43 | 3.31 | 3.31 | 553 |
| 20th Apr 2026 (Mon) | 3.35 | 3.50 | 3.21 | 3.355 | 6,336 |
| 17th Apr 2026 (Fri) | 3.40 | 3.51 | 3.19 | 3.46 | 7,081 |
| 16th Apr 2026 (Thu) | 3.97 | 4.59 | 2.63 | 3.53 | 112,583 |
| 15th Apr 2026 (Wed) | 4.90 | 4.90 | 4.70 | 4.67 | 1,759 |
| 14th Apr 2026 (Tue) | 5.24 | 5.24 | 4.75 | 4.77 | 3,050 |
| 13th Apr 2026 (Mon) | 4.11 | 5.01 | 4.11 | 4.98 | 15,040 |
| 10th Apr 2026 (Fri) | 5.82 | 5.82 | 3.76 | 4.08 | 23,831 |
| 9th Apr 2026 (Thu) | 5.11 | 6.17 | 5.00 | 5.89 | 15,116 |
| 8th Apr 2026 (Wed) | 4.26 | 5.35 | 4.26 | 5.12 | 26,350 |
| 7th Apr 2026 (Tue) | 4.11 | 4.47 | 4.02 | 4.22 | 5,083 |
| 6th Apr 2026 (Mon) | 3.81 | 4.01 | 3.71 | 3.95 | 8,444 |
| 3rd Apr 2026 (Fri) | 4.24 | 4.445 | 3.85 | 3.95 | 16,147 |
| 2nd Apr 2026 (Thu) | 4.24 | 4.445 | 3.85 | 3.95 | 16,147 |
| 1st Apr 2026 (Wed) | 5.03 | 5.10 | 4.40 | 5.10 | 159,183 |
| 31st Mar 2026 (Tue) | 6.61 | 6.685 | 4.96 | 5.10 | 37,270 |
| 30th Mar 2026 (Mon) | 7.80 | 9.42 | 7.80 | 9.35 | 213,419 |
| 27th Mar 2026 (Fri) | 8.55 | 10.31 | 7.62 | 7.85 | 5,557 |
| 26th Mar 2026 (Thu) | 0.4292 | 0.4297 | 0.3927 | 0.3928 | 2,621 |
| 25th Mar 2026 (Wed) | 0.40 | 0.451 | 0.37 | 0.4345 | 16,386 |
| 24th Mar 2026 (Tue) | 0.4879 | 0.5152 | 0.4879 | 0.4938 | 3,739 |
| 23rd Mar 2026 (Mon) | 0.4857 | 0.4919 | 0.4833 | 0.486 | 3,229 |