Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.40 0.40 0.382 0.3812 13,440
9th Jul 2026 (Thu) 0.42 0.42 0.3851 0.41 23,666
8th Jul 2026 (Wed) 0.42 0.44 0.4005 0.4418 15,307
7th Jul 2026 (Tue) 0.45 0.4915 0.422 0.44 48,478
6th Jul 2026 (Mon) 0.475 0.475 0.443 0.4543 33,526
3rd Jul 2026 (Fri) 0.505 0.505 0.4941 0.4941 0
2nd Jul 2026 (Thu) 0.505 0.512 0.4679 0.4941 38,587
1st Jul 2026 (Wed) 0.5575 0.607 0.5214 0.524 15,792
30th Jun 2026 (Tue) 0.5556 0.5753 0.52 0.56 41,016
29th Jun 2026 (Mon) 0.5999 0.5999 0.5466 0.583 51,312
26th Jun 2026 (Fri) 0.6703 0.6703 0.578 0.636 156,516
25th Jun 2026 (Thu) 0.9312 0.94 0.69 0.7131 143,637
24th Jun 2026 (Wed) 1.08 1.24 1.055 1.09 277,920
23rd Jun 2026 (Tue) 1.54 1.54 1.11 1.15 693,973
22nd Jun 2026 (Mon) 1.415 1.90 1.28 1.50 13,530,963
19th Jun 2026 (Fri) 1.34 1.79 0.8781 1.02 24,609,625
18th Jun 2026 (Thu) 1.34 1.79 0.8781 1.02 24,609,625
17th Jun 2026 (Wed) 0.7111 0.7154 0.71 0.693 1,538
16th Jun 2026 (Tue) 0.6911 0.7115 0.6911 0.7178 4,323
15th Jun 2026 (Mon) 0.7011 0.735 0.7011 0.71 2,202
12th Jun 2026 (Fri) 0.7416 0.7416 0.685 0.696 9,490
11th Jun 2026 (Thu) 0.7325 0.7346 0.7086 0.7175 14,303
10th Jun 2026 (Wed) 0.75 0.75 0.7201 0.7203 4,479
9th Jun 2026 (Tue) 0.76 0.79 0.7303 0.742 16,515
8th Jun 2026 (Mon) 0.707 0.80 0.686 0.775 14,020
5th Jun 2026 (Fri) 0.7752 0.79 0.708 0.736 31,485
4th Jun 2026 (Thu) 0.765 0.85 0.7441 0.85 29,991
3rd Jun 2026 (Wed) 0.8023 0.8047 0.7654 0.805 17,668
2nd Jun 2026 (Tue) 0.86 0.8998 0.82 0.8475 32,127
1st Jun 2026 (Mon) 0.9095 0.9728 0.863 0.895 173,751
29th May 2026 (Fri) 1.07 2.89 0.9401 1.04 3,715,750
28th May 2026 (Thu) 1.00 1.00 0.95 0.9501 19,774
27th May 2026 (Wed) 0.98 1.18 0.9504 1.10 101,048
26th May 2026 (Tue) 1.01 1.01 0.81 0.8843 40,342
25th May 2026 (Mon) 1.25 1.25 0.9902 1.05 59,166
22nd May 2026 (Fri) 1.25 1.25 0.9902 1.05 59,166
21st May 2026 (Thu) 1.26 1.27 1.15 1.22 35,615
20th May 2026 (Wed) 1.25 1.26 1.21 1.23 39,192
19th May 2026 (Tue) 1.37 1.43 1.18 1.20 162,419
18th May 2026 (Mon) 1.695 1.695 1.52 1.50 7,442
15th May 2026 (Fri) 1.88 1.88 1.70 1.725 7,582
14th May 2026 (Thu) 2.03 2.05 1.84 1.86 4,251
13th May 2026 (Wed) 1.85 2.14 1.78 2.12 8,083
12th May 2026 (Tue) 1.88 1.88 1.88 1.89 570
11th May 2026 (Mon) 1.975 1.975 1.83 1.85 1,850
FTSE 100 Latest
Value10,497.29
Change24.84