| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.0751 | 0.0771 | 0.0686 | 0.076 | 2,921,134 |
| 25th Sep 2026 (Fri) | 0.0882 | 0.0882 | 0.0787 | 0.08 | 2,148,344 |
| 24th Sep 2026 (Thu) | 0.1224 | 0.1269 | 0.12 | 0.121 | 386,296 |
| 23rd Sep 2026 (Wed) | 0.1381 | 0.1433 | 0.131 | 0.1349 | 909,910 |
| 22nd Sep 2026 (Tue) | 0.1482 | 0.1482 | 0.1304 | 0.1423 | 1,139,495 |
| 21st Sep 2026 (Mon) | 0.1689 | 0.1689 | 0.153 | 0.154 | 394,304 |
| 18th Sep 2026 (Fri) | 0.1601 | 0.1763 | 0.157 | 0.174 | 1,093,301 |
| 17th Sep 2026 (Thu) | 0.196 | 0.206 | 0.1802 | 0.1895 | 227,781 |
| 16th Sep 2026 (Wed) | 0.2031 | 0.2072 | 0.187 | 0.198 | 237,191 |
| 15th Sep 2026 (Tue) | 0.2122 | 0.2174 | 0.196 | 0.203 | 380,792 |
| 14th Sep 2026 (Mon) | 0.22 | 0.2252 | 0.2102 | 0.219 | 352,869 |
| 11th Sep 2026 (Fri) | 0.25 | 0.2576 | 0.2306 | 0.25 | 798,267 |
| 10th Sep 2026 (Thu) | 0.4096 | 0.4096 | 0.3251 | 0.3448 | 2,220,915 |
| 9th Sep 2026 (Wed) | 0.59 | 0.6167 | 0.59 | 0.6001 | 6,736 |
| 8th Sep 2026 (Tue) | 0.5836 | 0.654 | 0.5836 | 0.6168 | 11,307 |
| 7th Sep 2026 (Mon) | 0.7201 | 0.725 | 0.62 | 0.6251 | 49,592 |
| 4th Sep 2026 (Fri) | 0.7201 | 0.725 | 0.62 | 0.6251 | 49,592 |
| 3rd Sep 2026 (Thu) | 0.88 | 0.88 | 0.7001 | 0.7492 | 42,605 |
| 2nd Sep 2026 (Wed) | 1.15 | 1.20 | 0.901 | 0.9101 | 190,558 |
| 1st Sep 2026 (Tue) | 1.62 | 1.62 | 1.41 | 1.48 | 292,081 |
| 31st Aug 2026 (Mon) | 1.71 | 1.715 | 1.645 | 1.68 | 18,920 |
| 28th Aug 2026 (Fri) | 1.975 | 2.03 | 1.64 | 1.69 | 49,201 |
| 27th Aug 2026 (Thu) | 1.97 | 1.97 | 1.82 | 1.88 | 12,222 |
| 26th Aug 2026 (Wed) | 1.98 | 2.00 | 1.83 | 1.89 | 6,672 |
| 25th Aug 2026 (Tue) | 2.36 | 2.375 | 1.92 | 2.05 | 67,865 |
| 24th Aug 2026 (Mon) | 2.76 | 2.77 | 2.49 | 2.49 | 6,956 |
| 21st Aug 2026 (Fri) | 3.10 | 3.30 | 2.90 | 2.86 | 4,560 |
| 20th Aug 2026 (Thu) | 2.89 | 3.01 | 2.85 | 2.90 | 4,927 |
| 19th Aug 2026 (Wed) | 2.94 | 2.95 | 2.94 | 3.01 | 1,176 |
| 18th Aug 2026 (Tue) | 2.74 | 3.01 | 2.70 | 2.89 | 5,410 |
| 17th Aug 2026 (Mon) | 2.94 | 2.995 | 2.80 | 2.8038 | 3,268 |
| 14th Aug 2026 (Fri) | 2.93 | 3.05 | 2.80 | 2.92 | 3,516 |
| 13th Aug 2026 (Thu) | 3.05 | 3.15 | 2.95 | 3.145 | 7,035 |
| 12th Aug 2026 (Wed) | 2.95 | 3.01 | 2.92 | 2.935 | 3,561 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 2.96 | 2.96 | 1,335 |
| 10th Aug 2026 (Mon) | 3.24 | 3.24 | 3.01 | 3.11 | 8,921 |
| 7th Aug 2026 (Fri) | 3.33 | 3.64 | 3.33 | 3.42 | 6,910 |
| 6th Aug 2026 (Thu) | 3.40 | 3.60 | 3.31 | 3.23 | 8,506 |
| 5th Aug 2026 (Wed) | 3.10 | 3.71 | 3.10 | 3.59 | 55,037 |
| 4th Aug 2026 (Tue) | 2.925 | 3.31 | 2.925 | 3.14 | 11,326 |
| 3rd Aug 2026 (Mon) | 2.94 | 2.98 | 2.78 | 2.865 | 7,720 |
| 31st Jul 2026 (Fri) | 2.63 | 2.96 | 2.60 | 2.93 | 12,619 |
| 30th Jul 2026 (Thu) | 2.60 | 2.67 | 2.60 | 2.68 | 4,768 |
| 29th Jul 2026 (Wed) | 2.70 | 2.70 | 2.53 | 2.55 | 3,071 |