Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdt Equity Inc. (CDT.US) Share Price

Price $3.78 on 03-04-2026 at 22:47:26
Change $-1.32 -33.42%
Buy $3.87
Sell $3.70
Last Trade: -
Day's Volume: 16,147
Last Close: $3.95
Open: $4.24
ISIN: US20678X5023
Day's Range $3.85 - $4.445
52wk Range: $0.35 - $10.31
Market Capitalisation: $466.42m
VWAP: $4.080428
Shares in Issue: 131.29m

Cdt Equity Inc. (CDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdt Equity Inc. trades

Cdt Equity Inc. (CDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.24 4.445 3.85 3.95 16,147
2nd Apr 2026 (Thu) 4.24 4.445 3.85 3.95 16,147
1st Apr 2026 (Wed) 5.03 5.10 4.40 5.10 159,183
31st Mar 2026 (Tue) 6.61 6.685 4.96 5.10 37,270
30th Mar 2026 (Mon) 7.80 9.42 7.80 9.35 213,419
27th Mar 2026 (Fri) 8.55 10.31 7.62 7.85 5,557
26th Mar 2026 (Thu) 0.4292 0.4297 0.3927 0.3928 2,621
25th Mar 2026 (Wed) 0.40 0.451 0.37 0.4345 16,386
24th Mar 2026 (Tue) 0.4879 0.5152 0.4879 0.4938 3,739
23rd Mar 2026 (Mon) 0.4857 0.4919 0.4833 0.486 3,229
20th Mar 2026 (Fri) 0.4736 0.4736 0.4435 0.4867 7,340
19th Mar 2026 (Thu) 0.4947 0.4947 0.4602 0.482 3,310
18th Mar 2026 (Wed) 0.487 0.5034 0.487 0.508 2,221
17th Mar 2026 (Tue) 0.4497 0.4999 0.4497 0.4895 4,653
16th Mar 2026 (Mon) 0.5081 0.51 0.442 0.4562 6,755
13th Mar 2026 (Fri) 0.5768 0.59 0.4738 0.4782 16,589
12th Mar 2026 (Thu) 0.5685 0.5899 0.5685 0.5899 3,444
11th Mar 2026 (Wed) 0.6353 0.6353 0.55 0.5748 8,830
10th Mar 2026 (Tue) 0.65 0.65 0.6243 0.6255 1,467
9th Mar 2026 (Mon) 0.637 0.6763 0.637 0.6848 891
6th Mar 2026 (Fri) 0.63 0.6603 0.63 0.67 1,519
5th Mar 2026 (Thu) 0.6701 0.6999 0.6531 0.6671 11,149
See more Cdt Equity Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered