| Price | $1.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -4.42% |
| Buy | $1.96 |
| Sell | $1.69 |
| Last Trade: | Sell 30.00 at $1.73 |
| Day's Volume: | 4,911 |
| Last Close: | $1.75 |
| Open: | $1.81 |
| ISIN: | US20678X1063 |
| Day's Range | $1.74 - $1.85 |
| 52wk Range: | $0.44 - $6.25 |
| Market Capitalisation: | $3.09m |
| VWAP: | $1.776119 |
| Shares in Issue: | 14.85m |
Conduit Pharmac (CDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.73 | Ordinary |
17:00:11 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
17:00:11 - 12-Dec-25 |
| Sell* | 70 | $1.74 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 97 | $1.74 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 190 | $1.75 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 11 | $1.75 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 21 | $1.75 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 35 | $1.77 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 1 | $1.80 | Ordinary |
08:34:29 - 12-Dec-25 |
