| Price | $2.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -7.17% |
| Buy | $2.11 |
| Sell | $2.06 |
| Buy / Sell CDT Shares | |
| Last Trade: | Sell 282.00 at $2.07 |
| Day's Volume: | 20,998 |
| Last Close: | $2.11 |
| Open: | $2.26 |
| ISIN: | US20678X3044 |
| Day's Range | $2.06 - $2.29 |
| 52wk Range: | $2.06 - $6.25 |
| Market Capitalisation: | $1.88m |
| VWAP: | $2.12938 |
| Shares in Issue: | 14.01m |
Conduit Pharmac (CDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $2.07 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 55 | $2.11 | Ordinary |
17:10:09 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 748 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 252 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 190 | $2.065 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 52 | $2.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $2.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
