| Price | $1.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 9.9% |
| Buy | $1.14 |
| Sell | $1.04 |
| Last Trade: | Buy 556.00 at $1.10 |
| Day's Volume: | 6,664 |
| Last Close: | $1.12 |
| Open: | $1.075 |
| ISIN: | US20678X4034 |
| Day's Range | $1.05 - $1.115 |
| 52wk Range: | $0.44 - $6.25 |
| Market Capitalisation: | $1.76m |
| VWAP: | $1.085118 |
| Shares in Issue: | 14.85m |
Cdt Equity Inc. (CDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | $1.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 45 | $1.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $1.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 99 | $1.09 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 49 | $1.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 782 | $1.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 49 | $1.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 190 | $1.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 190 | $1.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
