| Price | $29.08 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.20 0.69% |
| Buy | $29.49 |
| Sell | $29.22 |
| Last Trade: | Buy 5.00 at $29.32 |
| Day's Volume: | 2,791 |
| Last Close: | $29.12 |
| Open: | $28.80 |
| ISIN: | US12763L1052 |
| Day's Range | $28.53 - $29.21 |
| 52wk Range: | $26.25 - $49.99 |
| Market Capitalisation: | $1.25b |
| VWAP: | $29.01351 |
| Shares in Issue: | 42.80m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 25 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:56:23 - 21-May-26 |
