| Price | $28.98 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -1.93% |
| Buy | $30.25 |
| Sell | $28.54 |
| Last Trade: | Sell 30.00 at $29.29 |
| Day's Volume: | 9,297 |
| Last Close: | $28.95 |
| Open: | $29.30 |
| ISIN: | US12763L1052 |
| Day's Range | $28.98 - $29.48 |
| 52wk Range: | $25.91 - $48.44 |
| Market Capitalisation: | $1.26b |
| VWAP: | $29.24118 |
| Shares in Issue: | 42.80m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $29.29 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 39 | $29.43 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 37 | $29.43 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 37 | $29.43 | Automatic Execution |
15:53:58 - 10-Jul-26 |
