| Price | $26.08 on 28-09-2026 at 21:30:03 |
|---|---|
| Change | $-0.30 -1.14% |
| Buy | $26.06 |
| Sell | $25.64 |
| Last Trade: | Sell 10.00 at $26.15 |
| Day's Volume: | 12,916 |
| Last Close: | $26.06 |
| Open: | $26.115 |
| ISIN: | US12763L1052 |
| Day's Range | $25.92 - $26.40 |
| 52wk Range: | $25.73 - $48.7599 |
| Market Capitalisation: | $1.13b |
| VWAP: | $26.19109 |
| Shares in Issue: | 42.82m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 43 | $26.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 41 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 42 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 35 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
