| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.115 | 26.40 | 25.92 | 26.06 | 12,916 |
| 25th Sep 2026 (Fri) | 26.30 | 26.71 | 26.12 | 26.39 | 12,589 |
| 24th Sep 2026 (Thu) | 26.27 | 26.58 | 26.25 | 26.21 | 3,573 |
| 23rd Sep 2026 (Wed) | 26.50 | 27.22 | 26.18 | 26.70 | 6,175 |
| 22nd Sep 2026 (Tue) | 26.64 | 27.31 | 26.46 | 26.88 | 17,679 |
| 21st Sep 2026 (Mon) | 26.58 | 27.22 | 26.19 | 26.63 | 19,778 |
| 18th Sep 2026 (Fri) | 25.94 | 26.67 | 25.94 | 26.29 | 24,329 |
| 17th Sep 2026 (Thu) | 26.82 | 26.82 | 25.95 | 26.10 | 28,282 |
| 16th Sep 2026 (Wed) | 27.51 | 27.57 | 26.30 | 26.42 | 10,960 |
| 15th Sep 2026 (Tue) | 28.26 | 28.26 | 27.27 | 27.64 | 24,329 |
| 14th Sep 2026 (Mon) | 28.25 | 28.61 | 28.11 | 28.62 | 11,524 |
| 11th Sep 2026 (Fri) | 28.87 | 29.05 | 28.49 | 28.58 | 12,235 |
| 10th Sep 2026 (Thu) | 29.00 | 29.16 | 28.63 | 28.77 | 7,753 |
| 9th Sep 2026 (Wed) | 29.32 | 29.33 | 28.77 | 29.12 | 8,866 |
| 8th Sep 2026 (Tue) | 29.63 | 30.11 | 29.56 | 29.66 | 5,787 |
| 7th Sep 2026 (Mon) | 29.42 | 29.715 | 29.30 | 29.76 | 13,102 |
| 4th Sep 2026 (Fri) | 29.42 | 29.715 | 29.30 | 29.76 | 13,102 |
| 3rd Sep 2026 (Thu) | 28.60 | 30.13 | 28.41 | 29.88 | 22,112 |
| 2nd Sep 2026 (Wed) | 28.44 | 29.13 | 28.44 | 28.61 | 21,435 |
| 1st Sep 2026 (Tue) | 29.27 | 29.46 | 28.18 | 28.45 | 11,623 |
| 31st Aug 2026 (Mon) | 30.225 | 30.225 | 29.33 | 29.66 | 13,648 |
| 28th Aug 2026 (Fri) | 31.00 | 31.36 | 30.65 | 30.74 | 6,539 |
| 27th Aug 2026 (Thu) | 31.50 | 31.53 | 30.98 | 31.10 | 9,948 |
| 26th Aug 2026 (Wed) | 31.76 | 32.18 | 31.09 | 31.52 | 9,151 |
| 25th Aug 2026 (Tue) | 32.80 | 32.80 | 31.28 | 31.39 | 17,730 |
| 24th Aug 2026 (Mon) | 33.74 | 33.88 | 32.99 | 33.08 | 8,771 |
| 21st Aug 2026 (Fri) | 33.94 | 34.60 | 33.85 | 34.12 | 9,070 |
| 20th Aug 2026 (Thu) | 33.28 | 33.91 | 32.93 | 33.85 | 6,599 |
| 19th Aug 2026 (Wed) | 33.57 | 34.32 | 33.57 | 34.14 | 7,519 |
| 18th Aug 2026 (Tue) | 33.11 | 33.72 | 33.07 | 33.45 | 11,113 |
| 17th Aug 2026 (Mon) | 33.99 | 34.38 | 33.10 | 33.30 | 24,168 |
| 14th Aug 2026 (Fri) | 34.025 | 34.31 | 33.93 | 34.14 | 7,595 |
| 13th Aug 2026 (Thu) | 33.765 | 33.99 | 33.43 | 33.90 | 6,686 |
| 12th Aug 2026 (Wed) | 33.91 | 33.91 | 33.30 | 33.72 | 9,206 |
| 11th Aug 2026 (Tue) | 33.20 | 34.10 | 33.20 | 34.04 | 8,431 |
| 10th Aug 2026 (Mon) | 32.67 | 33.24 | 32.40 | 32.76 | 12,815 |
| 7th Aug 2026 (Fri) | 32.94 | 33.76 | 31.86 | 32.82 | 16,875 |
| 6th Aug 2026 (Thu) | 33.63 | 37.16 | 33.63 | 35.02 | 36,286 |
| 5th Aug 2026 (Wed) | 31.07 | 31.07 | 30.50 | 31.03 | 11,409 |
| 4th Aug 2026 (Tue) | 31.18 | 31.56 | 30.88 | 30.92 | 6,610 |
| 3rd Aug 2026 (Mon) | 31.245 | 31.66 | 30.34 | 30.85 | 8,556 |
| 31st Jul 2026 (Fri) | 30.89 | 30.97 | 30.20 | 30.83 | 8,018 |
| 30th Jul 2026 (Thu) | 30.73 | 30.82 | 29.98 | 30.60 | 11,414 |
| 29th Jul 2026 (Wed) | 32.82 | 33.07 | 30.06 | 30.54 | 6,908 |