| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.30 | 29.48 | 28.98 | 28.95 | 9,297 |
| 9th Jul 2026 (Thu) | 28.83 | 29.51 | 28.67 | 29.56 | 13,753 |
| 8th Jul 2026 (Wed) | 29.38 | 29.38 | 28.79 | 28.83 | 4,671 |
| 7th Jul 2026 (Tue) | 29.90 | 29.90 | 28.92 | 29.33 | 9,438 |
| 6th Jul 2026 (Mon) | 29.90 | 30.885 | 29.90 | 30.28 | 15,633 |
| 3rd Jul 2026 (Fri) | 29.46 | 29.46 | 29.44 | 29.44 | 0 |
| 2nd Jul 2026 (Thu) | 29.46 | 29.53 | 29.02 | 29.44 | 3,824 |
| 1st Jul 2026 (Wed) | 28.98 | 29.105 | 28.46 | 28.61 | 16,793 |
| 30th Jun 2026 (Tue) | 27.70 | 28.56 | 27.29 | 28.51 | 21,297 |
| 29th Jun 2026 (Mon) | 28.005 | 28.24 | 27.38 | 27.36 | 8,679 |
| 26th Jun 2026 (Fri) | 28.03 | 28.76 | 27.98 | 28.02 | 5,063 |
| 25th Jun 2026 (Thu) | 29.29 | 29.76 | 27.87 | 28.16 | 5,704 |
| 24th Jun 2026 (Wed) | 27.69 | 28.73 | 27.69 | 28.75 | 2,872 |
| 23rd Jun 2026 (Tue) | 27.70 | 28.08 | 27.33 | 27.53 | 11,933 |
| 22nd Jun 2026 (Mon) | 27.655 | 27.77 | 27.18 | 27.56 | 17,942 |
| 19th Jun 2026 (Fri) | 28.50 | 28.51 | 27.50 | 28.25 | 11,338 |
| 18th Jun 2026 (Thu) | 28.50 | 28.51 | 27.50 | 28.25 | 11,338 |
| 17th Jun 2026 (Wed) | 28.89 | 29.19 | 28.10 | 28.17 | 26,522 |
| 16th Jun 2026 (Tue) | 28.755 | 29.00 | 26.93 | 28.75 | 30,219 |
| 15th Jun 2026 (Mon) | 30.82 | 30.82 | 29.08 | 29.09 | 15,305 |
| 12th Jun 2026 (Fri) | 31.00 | 31.40 | 30.42 | 30.45 | 5,020 |
| 11th Jun 2026 (Thu) | 29.81 | 30.99 | 29.70 | 30.96 | 397 |
| 10th Jun 2026 (Wed) | 30.48 | 30.69 | 29.44 | 29.54 | 5,911 |
| 9th Jun 2026 (Tue) | 30.67 | 31.02 | 29.405 | 30.19 | 1,926 |
| 8th Jun 2026 (Mon) | 30.59 | 30.76 | 30.16 | 30.17 | 3,594 |
| 5th Jun 2026 (Fri) | 30.61 | 30.99 | 29.66 | 30.01 | 3,670 |
| 4th Jun 2026 (Thu) | 29.81 | 30.46 | 29.81 | 30.24 | 6,695 |
| 3rd Jun 2026 (Wed) | 30.14 | 30.19 | 29.16 | 29.19 | 16,327 |
| 2nd Jun 2026 (Tue) | 30.59 | 30.59 | 29.99 | 30.20 | 6,010 |
| 1st Jun 2026 (Mon) | 30.50 | 31.07 | 30.35 | 30.62 | 7,863 |
| 29th May 2026 (Fri) | 31.74 | 31.77 | 31.17 | 31.14 | 5,208 |
| 28th May 2026 (Thu) | 31.27 | 32.83 | 31.27 | 31.95 | 3,428 |
| 27th May 2026 (Wed) | 31.49 | 31.49 | 30.67 | 30.70 | 5,948 |
| 26th May 2026 (Tue) | 30.97 | 32.15 | 30.92 | 31.07 | 9,155 |
| 25th May 2026 (Mon) | 30.01 | 30.52 | 29.95 | 30.31 | 9,395 |
| 22nd May 2026 (Fri) | 30.01 | 30.52 | 29.95 | 30.31 | 9,395 |
| 21st May 2026 (Thu) | 28.80 | 29.90 | 28.53 | 29.84 | 7,313 |
| 20th May 2026 (Wed) | 29.56 | 30.21 | 28.80 | 29.12 | 11,511 |
| 19th May 2026 (Tue) | 28.88 | 29.51 | 28.75 | 29.59 | 8,038 |
| 18th May 2026 (Mon) | 29.395 | 29.99 | 29.24 | 29.27 | 8,387 |
| 15th May 2026 (Fri) | 30.00 | 30.38 | 29.76 | 29.78 | 11,210 |
| 14th May 2026 (Thu) | 30.12 | 31.57 | 30.12 | 30.49 | 11,614 |
| 13th May 2026 (Wed) | 27.95 | 31.29 | 27.475 | 31.28 | 44,870 |
| 12th May 2026 (Tue) | 27.22 | 28.81 | 25.91 | 28.38 | 56,822 |
| 11th May 2026 (Mon) | 29.58 | 31.55 | 29.52 | 31.36 | 22,594 |