| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.56 | 30.21 | 28.80 | 29.12 | 11,511 |
| 19th May 2026 (Tue) | 28.88 | 29.51 | 28.75 | 29.59 | 8,038 |
| 18th May 2026 (Mon) | 29.395 | 29.99 | 29.24 | 29.27 | 8,387 |
| 15th May 2026 (Fri) | 30.00 | 30.38 | 29.76 | 29.78 | 11,210 |
| 14th May 2026 (Thu) | 30.12 | 31.57 | 30.12 | 30.49 | 11,614 |
| 13th May 2026 (Wed) | 27.95 | 31.29 | 27.475 | 31.28 | 44,870 |
| 12th May 2026 (Tue) | 27.22 | 28.81 | 25.91 | 28.38 | 56,822 |
| 11th May 2026 (Mon) | 29.58 | 31.55 | 29.52 | 31.36 | 22,594 |
| 8th May 2026 (Fri) | 29.93 | 29.94 | 29.19 | 29.85 | 7,421 |
| 7th May 2026 (Thu) | 31.17 | 31.29 | 29.78 | 29.91 | 6,120 |
| 6th May 2026 (Wed) | 30.76 | 30.98 | 30.32 | 30.84 | 13,355 |
| 5th May 2026 (Tue) | 29.80 | 29.95 | 29.31 | 29.85 | 10,095 |
| 4th May 2026 (Mon) | 30.25 | 30.25 | 28.96 | 29.38 | 16,704 |
| 1st May 2026 (Fri) | 29.19 | 29.94 | 29.19 | 29.85 | 11,796 |
| 30th Apr 2026 (Thu) | 27.71 | 29.73 | 27.71 | 29.65 | 13,833 |
| 29th Apr 2026 (Wed) | 29.59 | 29.59 | 27.35 | 27.38 | 7,767 |
| 28th Apr 2026 (Tue) | 29.18 | 29.94 | 29.08 | 29.71 | 21,657 |
| 27th Apr 2026 (Mon) | 29.57 | 29.76 | 29.22 | 29.41 | 6,808 |
| 24th Apr 2026 (Fri) | 28.82 | 29.74 | 28.82 | 29.46 | 8,249 |
| 23rd Apr 2026 (Thu) | 29.51 | 29.56 | 29.00 | 29.08 | 9,300 |
| 22nd Apr 2026 (Wed) | 29.81 | 29.81 | 29.22 | 29.61 | 12,212 |
| 21st Apr 2026 (Tue) | 30.915 | 30.915 | 29.38 | 29.45 | 11,902 |
| 20th Apr 2026 (Mon) | 31.02 | 31.29 | 30.32 | 30.51 | 12,339 |
| 17th Apr 2026 (Fri) | 31.88 | 32.055 | 31.25 | 31.32 | 21,042 |
| 16th Apr 2026 (Thu) | 33.55 | 33.55 | 30.12 | 30.43 | 19,200 |
| 15th Apr 2026 (Wed) | 32.94 | 33.22 | 32.67 | 33.09 | 11,061 |
| 14th Apr 2026 (Tue) | 33.25 | 33.94 | 33.23 | 33.23 | 8,528 |
| 13th Apr 2026 (Mon) | 32.73 | 33.31 | 32.61 | 32.99 | 19,951 |
| 10th Apr 2026 (Fri) | 33.06 | 33.13 | 32.65 | 32.65 | 5,799 |
| 9th Apr 2026 (Thu) | 32.96 | 34.25 | 32.78 | 33.40 | 18,520 |
| 8th Apr 2026 (Wed) | 33.11 | 33.49 | 32.79 | 32.87 | 6,259 |
| 7th Apr 2026 (Tue) | 31.85 | 31.95 | 30.80 | 31.18 | 5,504 |
| 6th Apr 2026 (Mon) | 32.34 | 32.95 | 32.20 | 32.56 | 16,625 |
| 3rd Apr 2026 (Fri) | 31.02 | 32.66 | 31.02 | 32.51 | 19,098 |
| 2nd Apr 2026 (Thu) | 31.02 | 32.66 | 31.02 | 32.51 | 19,098 |
| 1st Apr 2026 (Wed) | 31.31 | 32.24 | 31.14 | 32.17 | 12,642 |
| 31st Mar 2026 (Tue) | 29.98 | 30.81 | 29.73 | 30.68 | 4,679 |
| 30th Mar 2026 (Mon) | 30.09 | 30.09 | 29.23 | 29.39 | 5,062 |
| 27th Mar 2026 (Fri) | 30.525 | 30.72 | 29.925 | 29.96 | 5,782 |
| 26th Mar 2026 (Thu) | 31.52 | 31.87 | 30.66 | 30.65 | 4,625 |
| 25th Mar 2026 (Wed) | 32.69 | 32.74 | 31.88 | 32.22 | 9,968 |
| 24th Mar 2026 (Tue) | 31.30 | 32.01 | 31.30 | 31.88 | 2,723 |
| 23rd Mar 2026 (Mon) | 32.115 | 32.51 | 31.58 | 31.61 | 7,299 |