Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadre Holdings (CDRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $29.29 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 39 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 37 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 37 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 39 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $29.465 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $29.465 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $29.465 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $29.465 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $29.465 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $29.465 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 78 $29.465 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $29.43 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 38 $29.43 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 38 $29.43 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 39 $29.40 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 39 $29.43 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 39 $29.43 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 18 $29.44 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 10 $29.34 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 10 $29.34 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 40 $29.39 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 6 $29.35 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 10 $29.35 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 48 $29.34 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 17 $29.34 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $29.34 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 48 $29.30 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 10 $29.28 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 13 $29.18 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 150 $29.30 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 41 $29.30 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 59 $29.30 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 42 $29.29 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 2 $29.26 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 13 $29.23 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $29.17 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 19 $29.18 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 16 $29.19 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 80 $29.16 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 27 $29.00 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $29.00 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 8 $29.97 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $29.01 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 4 $29.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $29.44 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 19 $29.04 Automatic Execution
 11:47:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84