| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $29.54 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 9 | $29.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 44 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 8 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 18 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 21 | $29.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 29 | $29.64 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 3 | $29.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 25 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 28 | $29.01 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 4 | $28.97 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 12 | $28.97 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 85 | $28.99 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 15 | $28.99 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 85 | $28.99 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 5 | $28.99 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 22 | $29.12 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 18 | $29.12 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 22 | $29.10 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 22 | $29.10 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 22 | $29.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 6 | $29.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 12 | $29.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 28 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 38 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 62 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 13 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 29 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 13 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 7 | $29.11 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 29 | $28.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 18 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 104 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 28 | $28.82 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 92 | $29.22 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 63 | $29.05 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 32 | $28.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $29.20 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 12 | $28.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 7 | $29.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 30 | $29.07 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 4 | $28.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 27 | $28.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 7 | $28.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:02 - 21-May-26 |