| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 43 | $26.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 41 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 42 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 35 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 14 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 73 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 13 | $26.22 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 107 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 53 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 86 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 14 | $26.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 103 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 23 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 8 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $26.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 165 | $26.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 165 | $26.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 24 | $26.295 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 38 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 17 | $26.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9 | $26.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 7 | $26.37 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 95 | $26.40 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 95 | $26.40 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 49 | $26.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 35 | $26.25 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 35 | $26.25 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 9 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 39 | $26.21 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 20 | $26.19 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 60 | $26.20 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 60 | $26.20 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 8 | $26.17 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 78 | $26.15 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $26.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $26.18 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 84 | $26.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 16 | $26.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 74 | $26.30 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 8 | $26.16 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 17 | $26.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 17 | $26.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 21 | $26.14 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 35 | $25.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $26.115 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $26.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $26.115 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 900 | $25.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $26.35 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 8 | $26.38 | Ordinary |
04:12:36 - 28-Sep-26 |
| Buy* | 8 | $26.38 | Ordinary |
04:12:28 - 28-Sep-26 |
| Buy* | 8 | $26.38 | Ordinary |
04:12:02 - 28-Sep-26 |
| Buy* | 8 | $26.38 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 19 | $26.38 | Ordinary |
04:11:50 - 28-Sep-26 |
| Buy* | 19 | $26.38 | Ordinary |
04:10:44 - 28-Sep-26 |