| Price | $33.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.54 -1.57% |
| Buy | $35.00 |
| Sell | $30.00 |
| Last Trade: | Buy 100.00 at $33.99 |
| Day's Volume: | 17,235 |
| Last Close: | $33.77 |
| Open: | $34.015 |
| ISIN: | US12763L1052 |
| Day's Range | $33.74 - $34.25 |
| 52wk Range: | $28.50 - $38.00 |
| Market Capitalisation: | $1.34b |
| VWAP: | $34.04199 |
| Shares in Issue: | 40.66m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
