Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadre Holdings (CDRE.US) Share Price

Price $32.51 on 03-04-2026 at 22:47:26
Change $0.35 1.08%
Buy $34.50
Sell $31.00
Last Trade: -
Day's Volume: 19,098
Last Close: $32.51
Open: $31.02
ISIN: US12763L1052
Day's Range $31.02 - $32.66
52wk Range: $27.14 - $48.44
Market Capitalisation: $1.37b
VWAP: $32.33154
Shares in Issue: 42.73m

Cadre Holdings (CDRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadre Holdings trades

Cadre Holdings (CDRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.02 32.66 31.02 32.51 19,098
2nd Apr 2026 (Thu) 31.02 32.66 31.02 32.51 19,098
1st Apr 2026 (Wed) 31.31 32.24 31.14 32.17 12,642
31st Mar 2026 (Tue) 29.98 30.81 29.73 30.68 4,679
30th Mar 2026 (Mon) 30.09 30.09 29.23 29.39 5,062
27th Mar 2026 (Fri) 30.525 30.72 29.925 29.96 5,782
26th Mar 2026 (Thu) 31.52 31.87 30.66 30.65 4,625
25th Mar 2026 (Wed) 32.69 32.74 31.88 32.22 9,968
24th Mar 2026 (Tue) 31.30 32.01 31.30 31.88 2,723
23rd Mar 2026 (Mon) 32.115 32.51 31.58 31.61 7,299
20th Mar 2026 (Fri) 31.91 32.00 31.00 31.57 1,121
19th Mar 2026 (Thu) 31.86 32.73 31.39 32.08 6,957
18th Mar 2026 (Wed) 32.77 33.18 32.12 32.22 3,967
17th Mar 2026 (Tue) 33.35 33.59 32.78 32.98 20,649
16th Mar 2026 (Mon) 32.20 33.48 32.10 32.86 15,589
13th Mar 2026 (Fri) 32.12 32.76 31.29 31.65 20,835
12th Mar 2026 (Thu) 33.445 34.19 31.72 31.95 27,941
11th Mar 2026 (Wed) 37.01 37.96 34.34 35.21 38,448
10th Mar 2026 (Tue) 44.00 45.10 40.68 40.69 17,270
9th Mar 2026 (Mon) 44.24 45.22 43.18 44.00 10,177
6th Mar 2026 (Fri) 44.20 44.51 42.50 43.51 2,587
5th Mar 2026 (Thu) 47.71 48.44 44.85 45.00 6,248
See more Cadre Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered