| Price | $32.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $33.60 |
| Sell | $32.00 |
| Buy / Sell CDRE Shares | |
| Last Trade: | Sell 1.00 at $32.65 |
| Day's Volume: | 7,886 |
| Last Close: | $32.64 |
| Open: | $32.69 |
| ISIN: | US12763L1052 |
| Day's Range | $32.48 - $32.69 |
| 52wk Range: | $31.56 - $38.00 |
| Market Capitalisation: | $1.31b |
| VWAP: | $32.5715 |
| Shares in Issue: | 40.66m |
Cadre Holdings (CDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
