| Price | $43.72 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.33 0.76% |
| Buy | $45.50 |
| Sell | $38.50 |
| Last Trade: | Buy 14.00 at $43.74 |
| Day's Volume: | 31,767 |
| Last Close: | $43.72 |
| Open: | $44.005 |
| ISIN: | US12763L1052 |
| Day's Range | $43.45 - $45.24 |
| 52wk Range: | $28.50 - $47.00 |
| Market Capitalisation: | $1.74b |
| VWAP: | $44.22997 |
| Shares in Issue: | 40.66m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $43.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 11 | $43.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 11 | $43.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
