| Price | $41.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.26 3.12% |
| Buy | $44.54 |
| Sell | $39.75 |
| Last Trade: | Buy 99.00 at $41.90 |
| Day's Volume: | 3,849 |
| Last Close: | $41.63 |
| Open: | $41.18 |
| ISIN: | US12763L1052 |
| Day's Range | $41.18 - $41.87 |
| 52wk Range: | $28.50 - $47.00 |
| Market Capitalisation: | $1.68b |
| VWAP: | $41.70288 |
| Shares in Issue: | 40.66m |
Cadre Holdings (CDRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $41.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 30 | $41.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 9 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
