| Price | $33.75 on 28-09-2026 at 21:38:08 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.03 |
| Sell | $33.59 |
| Last Trade: | Buy 100.00 at $33.93 |
| Day's Volume: | 46,129 |
| Last Close: | $33.76 |
| Open: | $34.16 |
| ISIN: | US22002T1088 |
| Day's Range | $33.51 - $34.20 |
| 52wk Range: | $27.055 - $38.90 |
| Market Capitalisation: | $3.84b |
| VWAP: | $33.77804 |
| Shares in Issue: | 113.41m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $33.915 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 22 | $33.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 38 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 53 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 90 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
