| Price | $36.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $45.25 |
| Sell | $33.01 |
| Last Trade: | Sell 10.00 at $36.58 |
| Day's Volume: | 21,107 |
| Last Close: | $36.52 |
| Open: | $36.58 |
| ISIN: | US22002T1088 |
| Day's Range | $36.26 - $36.61 |
| 52wk Range: | $26.91 - $37.99 |
| Market Capitalisation: | $4.17b |
| VWAP: | $36.40378 |
| Shares in Issue: | 113.38m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 14 | $36.58 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 14 | $36.57 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 14 | $36.57 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 40 | $36.54 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:53:36 - 10-Jul-26 |
