| Price | $31.80 on 21-05-2026 at 16:27:00 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $31.82 |
| Sell | $31.79 |
| Last Trade: | Buy 100.00 at $31.80 |
| Day's Volume: | 10,508 |
| Last Close: | $31.84 |
| Open: | $31.54 |
| ISIN: | US22002T1088 |
| Day's Range | $31.43 - $31.85 |
| 52wk Range: | $26.655 - $33.23 |
| Market Capitalisation: | $3.61b |
| VWAP: | $31.76255 |
| Shares in Issue: | 113.38m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 46 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 18 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 35 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 40 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 6 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
