| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.91 | 32.06 | 31.75 | 31.84 | 68,106 |
| 19th May 2026 (Tue) | 31.61 | 31.98 | 31.61 | 31.90 | 17,856 |
| 18th May 2026 (Mon) | 31.95 | 32.16 | 31.74 | 31.80 | 22,415 |
| 15th May 2026 (Fri) | 31.52 | 31.73 | 31.31 | 31.71 | 42,424 |
| 14th May 2026 (Thu) | 31.975 | 32.18 | 31.62 | 31.65 | 23,125 |
| 13th May 2026 (Wed) | 31.62 | 31.72 | 31.44 | 31.70 | 40,866 |
| 12th May 2026 (Tue) | 31.64 | 31.71 | 31.265 | 31.69 | 46,083 |
| 11th May 2026 (Mon) | 31.73 | 31.83 | 31.54 | 31.64 | 19,016 |
| 8th May 2026 (Fri) | 31.83 | 32.03 | 31.63 | 31.70 | 21,480 |
| 7th May 2026 (Thu) | 31.50 | 32.03 | 31.50 | 31.82 | 32,842 |
| 6th May 2026 (Wed) | 31.47 | 31.74 | 31.42 | 31.73 | 29,758 |
| 5th May 2026 (Tue) | 30.61 | 31.07 | 30.54 | 30.97 | 42,137 |
| 4th May 2026 (Mon) | 30.875 | 31.13 | 30.46 | 30.63 | 60,122 |
| 1st May 2026 (Fri) | 31.01 | 31.42 | 30.87 | 31.01 | 47,804 |
| 30th Apr 2026 (Thu) | 31.12 | 31.29 | 30.95 | 31.25 | 54,675 |
| 29th Apr 2026 (Wed) | 32.005 | 32.005 | 30.88 | 30.94 | 75,081 |
| 28th Apr 2026 (Tue) | 32.99 | 32.99 | 31.54 | 32.09 | 82,450 |
| 27th Apr 2026 (Mon) | 32.145 | 32.46 | 32.14 | 32.32 | 72,609 |
| 24th Apr 2026 (Fri) | 31.815 | 32.26 | 31.785 | 32.11 | 28,918 |
| 23rd Apr 2026 (Thu) | 32.01 | 32.06 | 31.685 | 31.92 | 35,739 |
| 22nd Apr 2026 (Wed) | 32.08 | 32.13 | 31.58 | 31.72 | 38,313 |
| 21st Apr 2026 (Tue) | 32.21 | 32.59 | 32.10 | 32.10 | 28,833 |
| 20th Apr 2026 (Mon) | 32.51 | 32.62 | 32.41 | 32.43 | 36,608 |
| 17th Apr 2026 (Fri) | 32.72 | 32.80 | 32.45 | 32.49 | 37,466 |
| 16th Apr 2026 (Thu) | 32.40 | 32.96 | 32.40 | 32.63 | 76,421 |
| 15th Apr 2026 (Wed) | 32.36 | 32.50 | 32.31 | 32.40 | 37,673 |
| 14th Apr 2026 (Tue) | 32.10 | 32.41 | 32.09 | 32.33 | 19,350 |
| 13th Apr 2026 (Mon) | 32.03 | 32.21 | 31.93 | 32.13 | 24,831 |
| 10th Apr 2026 (Fri) | 31.99 | 32.24 | 31.945 | 32.24 | 21,740 |
| 9th Apr 2026 (Thu) | 31.72 | 32.20 | 31.72 | 31.89 | 25,855 |
| 8th Apr 2026 (Wed) | 31.47 | 31.73 | 31.125 | 31.72 | 57,599 |
| 7th Apr 2026 (Tue) | 31.22 | 31.46 | 31.18 | 31.31 | 35,923 |
| 6th Apr 2026 (Mon) | 31.18 | 31.26 | 30.88 | 31.15 | 42,025 |
| 3rd Apr 2026 (Fri) | 30.47 | 31.43 | 30.47 | 31.35 | 54,037 |
| 2nd Apr 2026 (Thu) | 30.47 | 31.43 | 30.47 | 31.35 | 54,037 |
| 1st Apr 2026 (Wed) | 30.47 | 30.77 | 30.44 | 30.58 | 38,929 |
| 31st Mar 2026 (Tue) | 30.71 | 31.26 | 30.48 | 30.60 | 34,716 |
| 30th Mar 2026 (Mon) | 30.72 | 31.12 | 30.69 | 30.93 | 36,227 |
| 27th Mar 2026 (Fri) | 31.25 | 31.325 | 30.57 | 30.61 | 61,254 |
| 26th Mar 2026 (Thu) | 31.42 | 31.70 | 31.30 | 31.32 | 19,362 |
| 25th Mar 2026 (Wed) | 31.75 | 31.75 | 31.375 | 31.42 | 47,728 |
| 24th Mar 2026 (Tue) | 31.51 | 31.81 | 31.37 | 31.50 | 48,773 |
| 23rd Mar 2026 (Mon) | 31.30 | 32.12 | 31.30 | 31.51 | 62,828 |