| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.58 | 36.61 | 36.26 | 36.52 | 21,107 |
| 9th Jul 2026 (Thu) | 36.595 | 36.77 | 36.39 | 36.42 | 35,143 |
| 8th Jul 2026 (Wed) | 36.46 | 36.79 | 36.195 | 36.41 | 49,343 |
| 7th Jul 2026 (Tue) | 37.90 | 37.99 | 36.75 | 36.82 | 78,881 |
| 6th Jul 2026 (Mon) | 37.74 | 37.79 | 37.46 | 37.44 | 27,705 |
| 3rd Jul 2026 (Fri) | 37.12 | 37.67 | 37.12 | 37.67 | 0 |
| 2nd Jul 2026 (Thu) | 37.12 | 37.67 | 37.12 | 37.67 | 39,146 |
| 1st Jul 2026 (Wed) | 36.41 | 36.98 | 36.34 | 36.71 | 65,443 |
| 30th Jun 2026 (Tue) | 36.275 | 36.78 | 36.26 | 36.39 | 45,872 |
| 29th Jun 2026 (Mon) | 35.84 | 36.66 | 35.84 | 36.64 | 40,753 |
| 26th Jun 2026 (Fri) | 35.56 | 36.335 | 35.41 | 36.32 | 107,432 |
| 25th Jun 2026 (Thu) | 35.09 | 35.23 | 34.50 | 35.18 | 44,912 |
| 24th Jun 2026 (Wed) | 34.92 | 35.05 | 34.60 | 34.97 | 38,675 |
| 23rd Jun 2026 (Tue) | 33.96 | 34.69 | 33.95 | 34.50 | 63,079 |
| 22nd Jun 2026 (Mon) | 33.21 | 33.94 | 33.21 | 33.69 | 35,765 |
| 19th Jun 2026 (Fri) | 33.53 | 33.80 | 33.39 | 33.52 | 27,020 |
| 18th Jun 2026 (Thu) | 33.53 | 33.80 | 33.39 | 33.52 | 27,020 |
| 17th Jun 2026 (Wed) | 33.95 | 33.99 | 33.14 | 33.25 | 29,037 |
| 16th Jun 2026 (Tue) | 34.09 | 34.46 | 33.71 | 33.96 | 31,336 |
| 15th Jun 2026 (Mon) | 34.41 | 34.48 | 33.78 | 33.81 | 41,561 |
| 12th Jun 2026 (Fri) | 34.38 | 34.76 | 34.38 | 34.54 | 28,786 |
| 11th Jun 2026 (Thu) | 34.57 | 34.765 | 33.95 | 34.30 | 22,416 |
| 10th Jun 2026 (Wed) | 34.50 | 34.61 | 34.14 | 34.19 | 30,437 |
| 9th Jun 2026 (Tue) | 33.26 | 34.27 | 33.12 | 34.12 | 60,904 |
| 8th Jun 2026 (Mon) | 32.89 | 33.05 | 32.855 | 32.88 | 31,904 |
| 5th Jun 2026 (Fri) | 32.26 | 32.75 | 32.04 | 32.65 | 52,898 |
| 4th Jun 2026 (Thu) | 30.93 | 32.095 | 30.93 | 32.09 | 79,388 |
| 3rd Jun 2026 (Wed) | 31.76 | 31.76 | 31.30 | 31.31 | 53,019 |
| 2nd Jun 2026 (Tue) | 31.62 | 31.93 | 31.495 | 31.72 | 51,659 |
| 1st Jun 2026 (Mon) | 31.80 | 31.85 | 31.45 | 31.64 | 36,135 |
| 29th May 2026 (Fri) | 32.25 | 32.35 | 31.99 | 32.06 | 43,372 |
| 28th May 2026 (Thu) | 32.28 | 32.64 | 32.155 | 32.50 | 33,688 |
| 27th May 2026 (Wed) | 32.51 | 32.61 | 32.19 | 32.32 | 26,012 |
| 26th May 2026 (Tue) | 32.22 | 32.52 | 32.22 | 32.37 | 38,183 |
| 25th May 2026 (Mon) | 32.06 | 32.30 | 32.06 | 32.13 | 24,171 |
| 22nd May 2026 (Fri) | 32.06 | 32.30 | 32.06 | 32.13 | 24,171 |
| 21st May 2026 (Thu) | 31.54 | 32.49 | 31.43 | 32.31 | 55,942 |
| 20th May 2026 (Wed) | 31.91 | 32.06 | 31.75 | 31.84 | 68,106 |
| 19th May 2026 (Tue) | 31.61 | 31.98 | 31.61 | 31.90 | 17,856 |
| 18th May 2026 (Mon) | 31.95 | 32.16 | 31.74 | 31.80 | 22,415 |
| 15th May 2026 (Fri) | 31.52 | 31.73 | 31.31 | 31.71 | 42,424 |
| 14th May 2026 (Thu) | 31.975 | 32.18 | 31.62 | 31.65 | 23,125 |
| 13th May 2026 (Wed) | 31.62 | 31.72 | 31.44 | 31.70 | 40,866 |
| 12th May 2026 (Tue) | 31.64 | 31.71 | 31.265 | 31.69 | 46,083 |
| 11th May 2026 (Mon) | 31.73 | 31.83 | 31.54 | 31.64 | 19,016 |