| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.16 | 34.20 | 33.51 | 33.76 | 46,129 |
| 25th Sep 2026 (Fri) | 34.12 | 34.12 | 33.56 | 33.88 | 40,171 |
| 24th Sep 2026 (Thu) | 33.90 | 34.02 | 33.67 | 33.81 | 31,353 |
| 23rd Sep 2026 (Wed) | 34.18 | 34.20 | 33.68 | 33.77 | 48,794 |
| 22nd Sep 2026 (Tue) | 34.59 | 34.71 | 34.22 | 34.34 | 34,820 |
| 21st Sep 2026 (Mon) | 34.55 | 34.69 | 34.32 | 34.58 | 45,400 |
| 18th Sep 2026 (Fri) | 34.28 | 34.47 | 34.165 | 34.38 | 33,614 |
| 17th Sep 2026 (Thu) | 34.48 | 34.75 | 34.41 | 34.54 | 25,036 |
| 16th Sep 2026 (Wed) | 34.70 | 34.91 | 34.07 | 34.32 | 29,650 |
| 15th Sep 2026 (Tue) | 34.86 | 34.86 | 34.51 | 34.60 | 45,650 |
| 14th Sep 2026 (Mon) | 35.91 | 35.91 | 34.83 | 34.92 | 52,247 |
| 11th Sep 2026 (Fri) | 35.60 | 35.60 | 35.25 | 35.43 | 41,949 |
| 10th Sep 2026 (Thu) | 35.45 | 35.52 | 35.12 | 35.46 | 36,335 |
| 9th Sep 2026 (Wed) | 35.57 | 35.60 | 34.78 | 35.13 | 49,555 |
| 8th Sep 2026 (Tue) | 35.02 | 35.45 | 34.97 | 35.45 | 56,547 |
| 7th Sep 2026 (Mon) | 34.79 | 35.65 | 34.79 | 35.16 | 28,684 |
| 4th Sep 2026 (Fri) | 34.79 | 35.65 | 34.79 | 35.16 | 28,684 |
| 3rd Sep 2026 (Thu) | 35.39 | 35.695 | 35.24 | 35.30 | 30,176 |
| 2nd Sep 2026 (Wed) | 35.34 | 35.59 | 35.20 | 35.46 | 138,161 |
| 1st Sep 2026 (Tue) | 36.29 | 36.30 | 35.47 | 35.52 | 58,043 |
| 31st Aug 2026 (Mon) | 36.145 | 36.30 | 35.99 | 36.00 | 35,619 |
| 28th Aug 2026 (Fri) | 37.24 | 37.24 | 36.59 | 36.59 | 36,774 |
| 27th Aug 2026 (Thu) | 37.11 | 37.40 | 37.07 | 37.28 | 25,570 |
| 26th Aug 2026 (Wed) | 37.57 | 37.81 | 37.30 | 37.32 | 34,799 |
| 25th Aug 2026 (Tue) | 37.52 | 37.56 | 37.29 | 37.55 | 20,149 |
| 24th Aug 2026 (Mon) | 37.29 | 37.81 | 37.29 | 37.46 | 30,814 |
| 21st Aug 2026 (Fri) | 37.09 | 37.39 | 37.09 | 37.27 | 24,577 |
| 20th Aug 2026 (Thu) | 36.94 | 37.16 | 36.77 | 37.12 | 25,319 |
| 19th Aug 2026 (Wed) | 37.10 | 37.14 | 36.79 | 36.82 | 27,333 |
| 18th Aug 2026 (Tue) | 37.06 | 37.06 | 36.80 | 36.86 | 15,350 |
| 17th Aug 2026 (Mon) | 36.79 | 36.93 | 36.66 | 36.81 | 36,945 |
| 14th Aug 2026 (Fri) | 37.19 | 37.36 | 36.90 | 36.95 | 19,161 |
| 13th Aug 2026 (Thu) | 37.26 | 37.42 | 37.18 | 37.28 | 21,640 |
| 12th Aug 2026 (Wed) | 36.39 | 37.08 | 36.39 | 36.98 | 30,791 |
| 11th Aug 2026 (Tue) | 36.475 | 36.59 | 36.29 | 36.39 | 25,193 |
| 10th Aug 2026 (Mon) | 36.745 | 36.745 | 36.37 | 36.47 | 28,705 |
| 7th Aug 2026 (Fri) | 37.21 | 37.39 | 37.15 | 37.14 | 23,439 |
| 6th Aug 2026 (Thu) | 37.595 | 37.595 | 37.16 | 37.21 | 29,198 |
| 5th Aug 2026 (Wed) | 37.765 | 37.765 | 37.24 | 37.38 | 33,491 |
| 4th Aug 2026 (Tue) | 37.21 | 37.86 | 36.77 | 37.81 | 54,746 |
| 3rd Aug 2026 (Mon) | 38.22 | 38.335 | 37.535 | 37.54 | 29,424 |
| 31st Jul 2026 (Fri) | 38.26 | 38.28 | 37.93 | 37.96 | 63,321 |
| 30th Jul 2026 (Thu) | 38.25 | 38.355 | 37.35 | 38.35 | 69,042 |
| 29th Jul 2026 (Wed) | 38.49 | 38.83 | 37.93 | 38.08 | 50,573 |