| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $33.915 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 22 | $33.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 38 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 53 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 90 | $33.92 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $33.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $33.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 5 | $33.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 113 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 296 | $33.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 49 | $33.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 151 | $33.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $33.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $33.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 49 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 49 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $33.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 71 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $33.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $33.96 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 30 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 68 | $33.955 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 30 | $33.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $33.98 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 97 | $33.98 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 1 | $33.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 60 | $33.97 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 24 | $33.96 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 24 | $33.96 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 36 | $33.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | $33.94 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 40 | $33.77 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 30 | $33.77 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $33.76 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 12 | $33.76 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 12 | $33.75 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 179 | $33.74 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 57 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 14 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 15 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 34 | $33.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 17 | $33.72 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 6 | $33.71 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 182 | $33.71 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 5 | $33.71 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 78 | $33.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 61 | $33.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 10 | $33.75 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 5 | $33.75 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 5 | $33.75 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 13 | $33.73 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 6 | $33.71 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 15 | $33.70 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 4 | $33.73 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 38 | $33.74 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 34 | $33.74 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 58 | $33.74 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 41 | $33.62 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 8 | $33.56 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 4 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 69 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 6 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 60 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 31 | $33.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 60 | $33.545 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 30 | $33.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $33.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 87 | $33.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $33.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $33.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $33.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $33.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $33.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $33.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $33.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 12 | $33.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 3 | $33.61 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 13 | $33.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $33.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $33.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $33.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $33.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 5 | $33.58 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 1 | $33.58 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 4 | $33.58 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 38 | $33.59 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 25 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 48 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 24 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 24 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 82 | $33.59 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 36 | $33.59 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 5 | $33.60 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 30 | $33.61 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 12 | $33.61 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 26 | $33.635 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 30 | $33.635 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $33.70 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 40 | $33.70 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 35 | $33.71 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 35 | $33.71 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 60 | $33.72 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 38 | $33.72 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 36 | $33.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 24 | $33.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 8 | $33.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 24 | $33.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 36 | $33.70 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 12 | $33.69 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 36 | $33.69 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 40 | $33.69 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 40 | $33.69 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 31 | $33.68 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 28 | $33.66 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 24 | $33.66 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 66 | $33.66 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 18 | $33.89 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 18 | $33.885 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 99 | $33.88 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 12 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 18 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 24 | $33.90 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 38 | $33.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 30 | $34.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $33.975 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.975 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.975 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 30 | $33.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $33.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 8 | $33.755 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 252 | $33.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $33.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 900 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $33.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |