Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copt Defense Pr (CDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $36.58 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 14 $36.58 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 1 $36.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 14 $36.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 14 $36.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $36.54 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $36.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 10 $36.54 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $36.54 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 60 $36.55 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 99 $36.55 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 92 $36.55 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $36.53 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 14 $36.53 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 14 $36.53 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $36.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 42 $36.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 46 $36.50 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 97 $36.50 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $36.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 7 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 9 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 120 $36.52 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $36.52 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $36.46 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 52 $36.46 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 94 $36.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $36.45 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 4 $36.45 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 112 $36.44 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 8 $36.44 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 2 $36.44 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $36.43 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $36.42 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 14 $36.42 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 2 $36.41 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $36.40 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 60 $36.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 20 $36.40 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 80 $36.41 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 4 $36.41 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 173 $36.41 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 14 $36.41 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 12 $36.40 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 57 $36.40 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 57 $36.395 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 10 $36.40 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 10 $36.40 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $36.40 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 3 $36.40 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $36.40 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $36.33 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $36.31 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 7 $36.32 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $36.32 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 63 $36.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 4 $36.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $36.30 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 55 $36.30 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 3 $36.29 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 30 $36.30 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $36.30 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 5 $36.29 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 1 $36.28 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $36.28 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 51 $36.28 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 3 $36.275 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 5 $36.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 7 $36.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $36.29 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 3 $36.30 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 14 $36.29 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 14 $36.29 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 51 $36.29 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 55 $36.29 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $36.29 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 63 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 99 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 96 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 50 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 5 $36.30 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 5 $36.30 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 10 $36.33 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 10 $36.32 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 14 $36.31 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 50 $36.31 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 3 $36.30 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 51 $36.29 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 60 $36.285 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 12 $36.29 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 24 $36.29 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 60 $36.30 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 4 $36.31 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 5 $36.31 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 70 $36.32 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 12 $36.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $36.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $36.31 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 14 $36.35 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 54 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 6 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 20 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 28 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 6 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 66 $36.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $36.37 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 1 $36.385 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 60 $36.38 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $36.38 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 40 $36.39 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 77 $36.40 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $36.40 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $36.40 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 23 $36.42 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 61 $36.42 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $36.40 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 20 $36.39 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 53 $36.38 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 2 $36.38 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 170 $36.38 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 50 $36.37 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1 $36.38 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 59 $36.37 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $36.37 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $36.37 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 58 $36.37 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 4 $36.34 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 5 $36.36 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1 $36.36 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 5 $36.36 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 14 $36.36 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 5 $36.35 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $36.35 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 98 $36.35 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 5 $36.33 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 80 $36.34 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 6 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 49 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 8 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 43 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $36.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 94 $36.33 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 43 $36.33 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 17 $36.32 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 3 $36.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $36.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 56 $36.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 5 $36.30 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $36.30 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 4 $36.30 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $36.34 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 7 $36.33 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 87 $36.33 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 60 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 57 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 40 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 5 $36.34 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 5 $36.36 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 50 $36.36 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 30 $36.35 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 192 $36.34 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 3 $36.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 10 $36.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $36.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 18 $36.36 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $36.36 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 6 $36.36 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 46 $36.35 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $36.35 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 20 $36.32 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 14 $36.32 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 2 $36.31 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 60 $36.29 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 27 $36.28 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 75 $36.285 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 25 $36.285 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 75 $36.285 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 25 $36.285 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 20 $36.30 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 14 $36.32 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 87 $36.32 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 14 $36.31 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 20 $36.30 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 14 $36.39 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 120 $36.39 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 3 $36.38 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $36.46 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 10 $36.46 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $36.45 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $36.44 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 7 $36.43 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 14 $36.43 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 10 $36.46 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 8 $36.51 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 60 $36.49 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 21 $36.50 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $36.53 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 7 $36.56 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 19 $36.58 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 1 $36.58 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 16 $36.635 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 19 $36.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $36.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $36.13 Ordinary
 08:45:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84