| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 20 | $31.995 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 56 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 44 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 100 | $31.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 5 | $31.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $31.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 46 | $31.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 54 | $31.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $31.925 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 35 | $31.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 38 | $31.83 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 31 | $31.83 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 31 | $31.83 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 86 | $31.82 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 12 | $31.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 63 | $31.79 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 52 | $31.79 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 12 | $31.785 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 20 | $31.82 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $31.81 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 16 | $31.81 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 16 | $31.81 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $31.83 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 26 | $31.83 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $31.82 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 46 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 18 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 35 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 40 | $31.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 6 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 21 | $31.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 63 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 37 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $31.83 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 2 | $31.83 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 8 | $31.84 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 10 | $31.84 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 4 | $31.84 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 7 | $31.84 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 52 | $31.81 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 8 | $31.82 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 21 | $31.82 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 30 | $31.84 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $31.84 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 30 | $31.84 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 10 | $31.84 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 20 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $31.785 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 35 | $31.77 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 1 | $31.79 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 4 | $31.81 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 99 | $31.80 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 20 | $31.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 13 | $31.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $31.48 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $31.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 35 | $31.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $31.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $31.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 3 | $31.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $31.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $31.61 | Automatic Execution |
09:30:01 - 21-May-26 |