| Price | $27.84 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.75% |
| Buy | $29.30 |
| Sell | $24.00 |
| Buy / Sell CDP Shares | |
| Last Trade: | Sell 16.00 at $27.86 |
| Day's Volume: | 24,475 |
| Last Close: | $27.85 |
| Open: | $28.10 |
| ISIN: | US22002T1088 |
| Day's Range | $27.815 - $28.14 |
| 52wk Range: | $26.655 - $29.29 |
| Market Capitalisation: | $3.17b |
| VWAP: | $27.95431 |
| Shares in Issue: | 112.88m |
Copt Defense Pr (CDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $27.865 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 163 | $27.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 73 | $27.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 39 | $27.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
