Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copt Defense Pr (CDP.US) Share Price

Price $31.33 on 03-04-2026 at 22:47:26
Change $0.78 2.49%
Buy $32.42
Sell $29.95
Last Trade: -
Day's Volume: 54,037
Last Close: $31.35
Open: $30.47
ISIN: US22002T1088
Day's Range $30.47 - $31.43
52wk Range: $23.98 - $32.765
Market Capitalisation: $3.47b
VWAP: $31.09677
Shares in Issue: 113.38m

Copt Defense Pr (CDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copt Defense Pr trades

Copt Defense Pr (CDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.47 31.43 30.47 31.35 54,037
2nd Apr 2026 (Thu) 30.47 31.43 30.47 31.35 54,037
1st Apr 2026 (Wed) 30.47 30.77 30.44 30.58 38,929
31st Mar 2026 (Tue) 30.71 31.26 30.48 30.60 34,716
30th Mar 2026 (Mon) 30.72 31.12 30.69 30.93 36,227
27th Mar 2026 (Fri) 31.25 31.325 30.57 30.61 61,254
26th Mar 2026 (Thu) 31.42 31.70 31.30 31.32 19,362
25th Mar 2026 (Wed) 31.75 31.75 31.375 31.42 47,728
24th Mar 2026 (Tue) 31.51 31.81 31.37 31.50 48,773
23rd Mar 2026 (Mon) 31.30 32.12 31.30 31.51 62,828
20th Mar 2026 (Fri) 31.47 31.53 31.06 31.20 42,112
19th Mar 2026 (Thu) 31.755 31.80 31.39 31.64 30,528
18th Mar 2026 (Wed) 31.59 31.92 31.51 31.69 34,051
17th Mar 2026 (Tue) 32.14 32.20 31.81 31.87 59,933
16th Mar 2026 (Mon) 31.92 32.42 31.92 31.97 60,204
13th Mar 2026 (Fri) 32.03 32.10 31.56 31.67 43,382
12th Mar 2026 (Thu) 31.595 31.98 31.38 31.70 46,012
11th Mar 2026 (Wed) 32.04 32.31 31.81 31.95 34,798
10th Mar 2026 (Tue) 32.28 32.51 32.12 32.34 55,778
9th Mar 2026 (Mon) 31.61 32.62 31.25 32.41 56,995
6th Mar 2026 (Fri) 32.07 32.11 31.68 32.05 49,797
5th Mar 2026 (Thu) 32.33 32.52 32.19 32.37 46,595
See more Copt Defense Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered