| Price | $29.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.30 1.03% |
| Buy | $29.65 |
| Sell | $25.00 |
| Last Trade: | Sell 1.00 at $29.47 |
| Day's Volume: | 38,118 |
| Last Close: | $29.48 |
| Open: | $29.27 |
| ISIN: | US22002T1088 |
| Day's Range | $29.26 - $29.58 |
| 52wk Range: | $26.655 - $31.17 |
| Market Capitalisation: | $3.30b |
| VWAP: | $29.45115 |
| Shares in Issue: | 113.21m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.47 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:49:20 - 12-Dec-25 |
