| Price | $32.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 1.38% |
| Buy | $32.63 |
| Sell | $27.13 |
| Last Trade: | Buy 15.00 at $32.515 |
| Day's Volume: | 79,154 |
| Last Close: | $32.45 |
| Open: | $32.08 |
| ISIN: | US22002T1088 |
| Day's Range | $31.755 - $32.56 |
| 52wk Range: | $26.655 - $32.57 |
| Market Capitalisation: | $3.52b |
| VWAP: | $32.20218 |
| Shares in Issue: | 113.21m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $32.515 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $32.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $32.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
