| Price | $30.39 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.59 -1.91% |
| Buy | $33.00 |
| Sell | $30.00 |
| Last Trade: | Sell 200.00 at $30.39 |
| Day's Volume: | 35,893 |
| Last Close: | $30.40 |
| Open: | $30.89 |
| ISIN: | US22002T1088 |
| Day's Range | $30.29 - $30.96 |
| 52wk Range: | $26.655 - $31.17 |
| Market Capitalisation: | $3.44b |
| VWAP: | $30.52742 |
| Shares in Issue: | 112.93m |
Copt Defense Pr (CDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.39 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 19 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 35 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 11 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 19 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
