| Price | $384.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.80 -0.47% |
| Buy | $390.00 |
| Sell | $383.04 |
| Last Trade: | Buy 35.00 at $385.05 |
| Day's Volume: | 21,563 |
| Last Close: | $384.17 |
| Open: | $387.925 |
| ISIN: | US1273871087 |
| Day's Range | $381.28 - $389.24 |
| 52wk Range: | $262.94 - $416.67 |
| Market Capitalisation: | $103.17b |
| VWAP: | $384.96621 |
| Shares in Issue: | 275.82m |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $385.05 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $385.05 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $385.04 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $385.06 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 22 | $385.07 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $385.09 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 4 | $385.21 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 45 | $385.21 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $385.21 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 8 | $385.21 | Automatic Execution |
15:55:09 - 10-Jul-26 |
