| Price | $326.72 on 28-09-2026 at 21:39:20 |
|---|---|
| Change | $0.52 0.16% |
| Buy | $328.91 |
| Sell | $325.38 |
| Last Trade: | Sell 5.00 at $326.65 |
| Day's Volume: | 47,509 |
| Last Close: | $326.70 |
| Open: | $319.22 |
| ISIN: | US1273871087 |
| Day's Range | $318.57 - $329.16 |
| 52wk Range: | $262.749 - $416.69 |
| Market Capitalisation: | $98.26b |
| VWAP: | $326.23291 |
| Shares in Issue: | 1.83b |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $326.65 | Ordinary |
16:26:10 - 28-Sep-26 |
| Sell* | 4 | $326.61 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 1 | $326.61 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 4 | $326.61 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 5 | $326.61 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 5 | $327.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 22 | $327.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $327.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $327.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
