| Price | $357.96 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $7.07 2.01% |
| Buy | $358.12 |
| Sell | $357.80 |
| Last Trade: | Sell 15.00 at $357.96 |
| Day's Volume: | 13,372 |
| Last Close: | $350.89 |
| Open: | $349.21 |
| ISIN: | US1273871087 |
| Day's Range | $347.56 - $362.15 |
| 52wk Range: | $263.08 - $377.95 |
| Market Capitalisation: | $93.26b |
| VWAP: | $356.82277 |
| Shares in Issue: | 276.09m |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $357.96 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 25 | $357.96 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 15 | $357.97 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 25 | $357.97 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 13 | $358.04 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 127 | $358.06 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 73 | $358.06 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 34 | $358.03 | Automatic Execution |
12:19:48 - 21-May-26 |
