Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (CDNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $385.05 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $385.05 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 22 $385.07 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $385.09 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 45 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 27 $385.21 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $385.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $385.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 16 $385.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $385.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $385.38 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 21 $385.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $385.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $385.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $385.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $385.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $385.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $385.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $385.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $385.80 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $385.80 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $385.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $385.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $385.86 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 80 $385.86 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 19 $385.79 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $385.75 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 6 $385.75 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 39 $385.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $385.28 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $385.28 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $385.28 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $385.28 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $385.29 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $385.49 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 14 $385.50 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $385.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $385.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $385.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $385.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 66 $385.28 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 79 $385.28 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 13 $385.28 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 35 $385.29 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 70 $385.30 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $385.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 16 $385.45 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $385.45 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 47 $385.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $385.455 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $385.455 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $385.45 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 24 $385.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $385.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $385.455 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $385.455 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 24 $385.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $385.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 103 $385.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $385.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $385.60 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $385.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $385.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $385.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $384.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $385.13 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 44 $385.13 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 112 $384.91 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 44 $385.13 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $384.91 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $384.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $385.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $385.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $385.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $385.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $385.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $385.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $385.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $384.95 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $384.85 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $384.85 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 22 $384.85 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 14 $384.73 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $384.73 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $384.73 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $384.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 21 $384.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 22 $384.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 18 $384.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $384.80 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $384.78 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 15 $384.88 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 23 $384.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $384.88 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $384.88 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $384.88 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $384.88 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 6 $385.04 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $385.04 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 11 $385.05 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $385.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $385.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $385.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 42 $385.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $385.18 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 26 $385.19 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $385.06 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $385.00 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $384.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $384.84 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 36 $384.84 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $384.84 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $384.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 101 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $384.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $385.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $385.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $384.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $384.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $384.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $384.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 103 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 103 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $384.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $384.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $385.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $385.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $385.20 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 8 $385.035 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 7 $385.16 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 40 $384.87 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $384.83 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $385.08 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $385.04 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 11 $385.10 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 13 $385.29 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $385.455 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 26 $385.44 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $385.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $385.47 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 16 $385.66 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $385.60 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $385.68 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 19 $385.73 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $385.73 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 80 $385.73 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $385.74 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $385.79 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 34 $385.79 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $385.79 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $385.86 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $385.86 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 10 $385.99 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 35 $386.12 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $386.08 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 33 $386.09 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $386.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $386.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $386.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $386.06 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 4 $386.05 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $386.04 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $386.02 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $386.02 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $385.89 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $385.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $385.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $385.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $385.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 11 $385.95 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 37 $385.94 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $385.95 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 30 $385.95 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 22 $386.00 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 73 $386.00 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 30 $385.86 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 16 $385.92 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 11 $385.925 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 24 $385.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 16 $385.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 30 $385.87 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 40 $385.84 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 40 $385.84 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 30 $385.755 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 6 $385.76 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 6 $385.65 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 2 $385.73 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $385.48 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $385.48 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $385.50 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $385.58 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 16 $385.73 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 40 $385.76 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 50 $385.75 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 14 $385.78 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 50 $385.78 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 16 $385.68 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $385.58 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $385.60 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 2 $385.53 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $385.55 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $385.68 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 7 $385.10 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 17 $385.06 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3 $385.06 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $385.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $385.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $385.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $384.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $384.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $384.96 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 19 $384.98 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $384.98 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $384.96 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $384.96 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 2 $384.96 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 5 $384.92 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 5 $384.99 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 24 $384.99 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $385.44 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 10 $385.41 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $385.46 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 80 $385.44 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 2 $385.50 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 80 $385.50 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 5 $385.50 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 40 $385.50 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 11 $385.585 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 2 $385.63 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 30 $385.63 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 70 $385.58 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $385.58 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $385.64 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 70 $385.58 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $385.60 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $385.59 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $385.63 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $385.63 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 4 $385.66 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $385.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $385.67 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 39 $385.67 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $385.67 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $385.81 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $385.77 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $385.70 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 36 $385.69 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $385.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $385.65 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 33 $385.58 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $385.58 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 4 $385.46 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $385.55 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $385.55 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $385.55 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 20 $385.55 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $385.66 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 80 $385.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $385.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $385.57 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 43 $385.74 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 37 $385.74 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $385.88 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 63 $385.81 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $385.80 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $385.80 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 63 $385.80 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 40 $385.88 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 40 $385.88 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $385.89 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 40 $385.89 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 40 $385.90 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 3 $385.91 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 40 $385.90 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 7 $385.91 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 7 $386.14 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 5 $386.14 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 2 $385.93 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 40 $385.90 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.94 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.94 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $385.86 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.85 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 4 $385.515 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 93 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $385.59 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $385.58 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 15 $385.54 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $385.54 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.75 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $385.58 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 40 $385.54 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $385.46 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $385.39 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 2 $385.44 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 38 $385.43 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $385.42 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 25 $385.345 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $385.345 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $385.345 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $385.345 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 20 $385.35 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 20 $385.40 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 11 $385.46 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 4 $385.46 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 19 $385.51 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 12 $385.51 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $385.52 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $385.52 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $385.52 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 19 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 31 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 19 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $385.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $385.56 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 16 $385.52 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 13 $385.60 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 20 $385.67 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 40 $385.71 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 40 $385.71 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 40 $385.79 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $385.81 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 10 $385.88 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 10 $385.89 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $385.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 40 $385.88 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 31 $385.99 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 20 $386.01 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $385.14 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 4 $385.26 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 55 $385.26 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 25 $385.26 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 23 $385.28 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $385.27 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $385.27 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 80 $385.27 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $385.29 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 50 $385.28 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $385.34 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 40 $385.45 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 37 $385.44 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 24 $385.38 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $385.38 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $385.42 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 3 $385.36 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 4 $385.31 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $385.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 8 $385.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $385.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 50 $385.23 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 24 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 4 $385.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 29 $385.21 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 11 $385.21 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 3 $385.17 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 2 $385.19 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 3 $385.17 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 4 $385.10 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 3 $385.10 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 4 $385.03 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 4 $384.99 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 3 $384.99 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $384.78 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 23 $384.85 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 17 $384.85 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 48 $384.92 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 40 $384.86 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $384.96 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $384.94 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $384.84 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $384.82 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 10 $384.90 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 3 $384.90 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $385.10 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 4 $385.119 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 22 $385.11 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 6 $385.11 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 40 $384.93 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $384.93 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $384.91 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 2 $385.01 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 5 $385.22 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $385.12 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $384.93 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 25 $384.96 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 28 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 3 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 3 $385.00 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 70 $385.03 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 30 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 3 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 3 $385.10 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 6 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 50 $385.035 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 3 $385.06 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 3 $385.06 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 5 $385.06 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 50 $385.06 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 3 $385.06 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $385.10 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 16 $385.09 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $384.975 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $384.94 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $384.94 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 4 $384.88 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $384.86 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $384.86 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $384.85 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $384.81 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $384.78 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $384.70 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $384.56 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $384.49 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 20 $384.57 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $384.55 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 7 $384.59 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 26 $384.59 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 7 $384.59 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $384.64 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2 $384.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $384.65 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 3 $384.63 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 5 $384.59 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $384.54 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $384.52 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $384.35 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 11 $384.24 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 35 $384.24 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 8 $384.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $384.18 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $384.38 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 16 $384.48 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 3 $384.46 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 20 $384.35 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 17 $384.22 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $384.17 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 15 $384.13 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 25 $384.13 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 3 $384.18 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5 $384.18 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $384.14 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 4 $384.12 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 15 $383.95 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $384.22 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 6 $384.20 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $384.15 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 40 $383.83 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 30 $384.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $384.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $384.21 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $384.20 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 4 $384.08 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 6 $384.15 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 40 $384.07 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 20 $383.88 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $383.44 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 5 $383.56 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $383.92 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $384.02 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $383.90 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 40 $383.85 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 4 $383.84 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 40 $383.83 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 4 $383.82 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $383.74 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1 $383.71 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $383.69 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 15 $383.79 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $383.99 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $383.99 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $383.92 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 80 $383.78 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 40 $383.685 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 39 $383.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $383.81 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $383.78 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $383.94 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $383.98 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $384.27 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 17 $384.14 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 23 $384.14 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 17 $384.13 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 23 $384.13 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 5 $384.15 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 40 $384.13 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $384.24 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $384.18 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.19 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.19 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.19 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $384.20 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.20 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.20 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 21 $384.26 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $384.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $384.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $384.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 26 $384.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 14 $384.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $384.39 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $384.57 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 2 $384.57 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 2 $384.58 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $384.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $384.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $384.72 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $384.71 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $384.67 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 14 $384.86 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 40 $384.86 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 9 $384.86 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 10 $384.86 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 10 $384.86 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 5 $384.71 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 5 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 5 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 5 $384.73 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $384.74 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $384.72 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $384.72 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $384.30 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 9 $384.205 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 10 $384.21 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 25 $384.12 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 12 $384.04 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 7 $384.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $384.28 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 2 $384.14 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 5 $384.32 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $384.32 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $384.37 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $384.37 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $384.47 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $384.60 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $384.69 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 39 $384.40 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $384.50 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 3 $384.50 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 25 $384.31 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $384.41 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 2 $384.41 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $384.42 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $384.43 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.63 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 15 $384.51 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 8 $384.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 7 $384.65 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 3 $384.62 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 3 $384.63 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $384.63 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 3 $384.63 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $384.81 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $384.84 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 6 $384.84 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 18 $384.78 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $384.78 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 5 $384.77 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 5 $384.79 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $384.65 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 40 $384.72 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 467 $385.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 33 $385.00 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 12 $385.13 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 19 $384.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $387.58 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 34 $387.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 6 $387.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $387.03 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 37 $387.92 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 36 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 21 $388.04 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $388.05 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $388.14 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 23 $388.19 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 17 $388.19 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $388.19 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $388.46 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 27 $388.51 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $383.46 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $389.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $383.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $389.24 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $383.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $389.05 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 40 $383.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $389.07 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 2 $383.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $389.05 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 18 $383.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $389.07 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $383.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $389.05 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 25 $386.02 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $383.21 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $389.05 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $386.12 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $383.11 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 25 $388.625 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $386.16 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $383.10 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $388.625 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $383.10 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $388.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $386.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 40 $383.09 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 75 $388.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 36 $386.19 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 4 $383.09 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 2 $388.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $386.18 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $383.09 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 4 $388.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $386.18 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 22 $383.08 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 29 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.18 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $383.08 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 40 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.18 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 6 $383.08 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 80 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.18 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 6 $383.08 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 40 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $386.19 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $382.99 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 70 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.19 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $383.55 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $383.00 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 50 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.19 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $383.55 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 40 $383.43 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 86 $389.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.18 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $383.725 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $383.70 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 6 $383.11 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 40 $389.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.06 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $384.11 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $383.71 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 6 $383.01 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 12 $388.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $386.01 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 11 $384.32 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 2 $383.76 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 6 $383.01 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 25 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $386.00 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 40 $384.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $384.32 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 40 $383.88 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $382.90 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $385.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $385.09 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $384.30 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 11 $383.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 4 $382.72 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 25 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $385.94 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $383.70 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $383.075 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 25 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $385.87 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $385.51 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 33 $383.43 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $383.075 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 25 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $385.87 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 7 $383.43 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $383.075 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $385.94 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $383.22 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $383.075 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 2 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $385.79 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $385.175 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $384.03 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 6 $383.56 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $383.06 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 12 $388.425 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 44 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $385.175 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $383.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 3 $383.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 9 $382.95 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $388.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $385.17 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $383.77 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $383.19 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $382.89 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $387.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 84 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 25 $383.60 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $383.20 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 11 $382.95 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 22 $388.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 25 $383.60 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $383.20 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $382.90 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $388.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $385.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 8 $383.51 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 20 $383.20 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $382.84 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $389.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 80 $385.28 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $383.71 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $383.26 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $382.89 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $388.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $385.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $383.33 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 4 $383.16 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 40 $382.93 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $388.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $385.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $385.35 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $383.33 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $383.14 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 40 $382.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $388.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $386.16 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $383.33 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 6 $383.06 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 20 $382.99 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 40 $388.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $386.12 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $385.26 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2 $383.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $383.33 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $382.98 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $387.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $385.86 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 23 $384.07 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $383.45 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $382.88 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 49 $387.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $385.92 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $385.12 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 23 $384.07 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $383.45 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $382.89 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $387.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $386.45 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $384.93 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 7 $384.34 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 40 $383.11 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 14 $382.51 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $387.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $386.73 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 15 $385.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $384.15 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $382.82 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 6 $382.51 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 40 $387.25 Ordinary
 09:27:50 - 10-Jul-26
Sell* 34 $387.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 46 $387.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $388.13 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $389.00 Ordinary
 09:19:54 - 10-Jul-26
Buy* 5 $389.04 Ordinary
 09:01:51 - 10-Jul-26
Buy* 1 $389.04 Ordinary
 08:57:06 - 10-Jul-26
Buy* 1 $389.04 Ordinary
 08:57:06 - 10-Jul-26
Buy* 5 $388.28 Ordinary
 08:48:44 - 10-Jul-26
Sell* 1 $387.87 Ordinary
 08:48:13 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 08:36:30 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 08:36:30 - 10-Jul-26
Sell* 7 $387.11 Ordinary
 08:36:12 - 10-Jul-26
Sell* 7 $387.11 Ordinary
 08:36:12 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 08:10:14 - 10-Jul-26
Sell* 7 $387.11 Ordinary
 08:01:10 - 10-Jul-26
Sell* 4 $387.11 Ordinary
 08:01:10 - 10-Jul-26
Buy* 3 $386.99 Ordinary
 08:01:06 - 10-Jul-26
Sell* 6 $385.50 Ordinary
 07:32:03 - 10-Jul-26
Sell* 8 $385.81 Ordinary
 07:30:01 - 10-Jul-26
Sell* 12 $385.81 Ordinary
 07:30:01 - 10-Jul-26
Sell* 5 $385.95 Ordinary
 07:21:02 - 10-Jul-26
Sell* 2 $386.20 Ordinary
 07:14:19 - 10-Jul-26
Sell* 1 $386.51 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 07:05:19 - 10-Jul-26
Sell* 25 $386.52 Ordinary
 06:59:22 - 10-Jul-26
Buy* 7 $387.50 Ordinary
 06:52:08 - 10-Jul-26
Buy* 7 $387.50 Ordinary
 06:52:08 - 10-Jul-26
Sell* 2 $387.00 Ordinary
 06:52:08 - 10-Jul-26
Sell* 80 $387.01 Ordinary
 06:52:08 - 10-Jul-26
Sell* 7 $387.50 Ordinary
 06:52:08 - 10-Jul-26
Sell* 7 $387.50 Ordinary
 06:52:08 - 10-Jul-26
Sell* 3 $386.52 Ordinary
 06:42:21 - 10-Jul-26
Buy* 13 $386.98 Ordinary
 06:41:48 - 10-Jul-26
Sell* 9 $386.52 Ordinary
 06:36:41 - 10-Jul-26
Buy* 2 $386.97 Ordinary
 06:34:42 - 10-Jul-26
Buy* 12 $386.97 Ordinary
 06:34:42 - 10-Jul-26
Buy* 12 $386.97 Ordinary
 06:34:42 - 10-Jul-26
Sell* 1 $386.55 Ordinary
 05:56:28 - 10-Jul-26
Sell* 5 $386.52 Ordinary
 05:47:20 - 10-Jul-26
Sell* 10 $386.55 Ordinary
 05:47:20 - 10-Jul-26
Sell* 6 $386.52 Ordinary
 05:38:50 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 05:38:47 - 10-Jul-26
Sell* 1 $386.52 Ordinary
 05:38:47 - 10-Jul-26
Buy* 26 $386.54 Ordinary
 05:38:47 - 10-Jul-26
Sell* 5 $386.52 Ordinary
 05:38:43 - 10-Jul-26
Buy* 5 $386.54 Ordinary
 05:38:43 - 10-Jul-26
Sell* 21 $386.56 Ordinary
 05:38:43 - 10-Jul-26
Sell* 1 $386.56 Ordinary
 05:38:42 - 10-Jul-26
Sell* 1 $386.56 Ordinary
 05:38:42 - 10-Jul-26
Sell* 1 $386.56 Ordinary
 05:22:44 - 10-Jul-26
Buy* 1 $387.89 Ordinary
 05:22:44 - 10-Jul-26
Buy* 1 $387.89 Ordinary
 05:21:15 - 10-Jul-26
Sell* 1 $386.56 Ordinary
 05:14:01 - 10-Jul-26
Buy* 25 $386.51 Ordinary
 05:01:31 - 10-Jul-26
Buy* 13 $386.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $386.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 17 $386.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 8 $386.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $386.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 13 $386.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $386.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $386.25 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $386.25 Ordinary
 05:01:16 - 10-Jul-26
Sell* 11 $386.56 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $386.56 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $386.73 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $386.73 Ordinary
 05:00:56 - 10-Jul-26
Buy* 1 $386.73 Ordinary
 04:23:34 - 10-Jul-26
Buy* 7 $386.34 Ordinary
 04:07:12 - 10-Jul-26
Buy* 25 $385.90 Ordinary
 04:06:35 - 10-Jul-26
Buy* 7 $385.92 Ordinary
 04:05:34 - 10-Jul-26
Sell* 2 $385.50 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $385.55 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $385.55 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $385.55 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $385.55 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $385.55 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $385.95 Ordinary
 04:05:00 - 10-Jul-26
Sell* 19 $385.95 Ordinary
 04:04:59 - 10-Jul-26
Sell* 7 $386.34 Ordinary
 04:04:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84