Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (CDNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $326.65 Ordinary
 16:26:10 - 28-Sep-26
Sell* 4 $326.61 Ordinary
 16:25:55 - 28-Sep-26
Sell* 1 $326.61 Ordinary
 16:25:55 - 28-Sep-26
Sell* 4 $326.61 Ordinary
 16:25:55 - 28-Sep-26
Sell* 5 $326.61 Ordinary
 16:25:55 - 28-Sep-26
Sell* 5 $327.11 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 22 $327.16 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $327.16 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $327.16 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $327.07 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $327.07 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 16 $327.11 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 16 $327.16 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $327.20 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 40 $327.22 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 8 $327.22 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $327.20 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 40 $327.20 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $327.20 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 19 $327.20 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 24 $327.19 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 3 $327.19 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 10 $327.19 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 12 $327.19 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $327.19 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 16 $327.19 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 24 $327.18 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 42 $327.18 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 4 $327.13 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 21 $327.13 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 2 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 17 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 4 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 21 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 40 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 8 $327.09 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $327.01 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 4 $327.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 4 $327.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 3 $327.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 16 $327.14 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 13 $327.21 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 51 $327.19 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 16 $327.19 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $327.22 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 17 $327.22 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 36 $327.22 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 40 $327.22 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 8 $327.32 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 36 $327.23 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 7 $327.24 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 2 $327.24 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 6 $327.24 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 6 $327.25 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 2 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 15 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 2 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 15 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 14 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $327.26 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 15 $327.27 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 8 $327.33 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $327.35 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $327.34 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 6 $327.28 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $327.20 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 30 $327.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $327.19 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 30 $327.15 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 10 $327.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 22 $327.13 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 50 $327.13 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 8 $327.13 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 20 $327.13 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 8 $327.12 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 38 $327.03 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 50 $327.03 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $327.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $327.11 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 22 $327.12 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 50 $327.12 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 92 $327.04 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $327.14 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 32 $327.14 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $327.13 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 9 $327.13 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $327.12 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $327.13 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 29 $327.13 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $327.12 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $327.12 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 16 $327.12 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $327.10 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 24 $327.10 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 10 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 8 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 40 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 3 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 6 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 13 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 12 $327.08 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $327.12 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $327.08 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 19 $326.96 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 4 $326.96 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $326.98 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 11 $327.04 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 55 $327.05 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $327.05 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 7 $327.12 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 40 $327.06 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 5 $327.26 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 75 $327.19 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 50 $327.09 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2 $327.08 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 3 $327.08 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 21 $327.02 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $327.02 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2 $327.00 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $327.00 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $326.95 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 7 $326.94 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 5 $326.93 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 5 $326.93 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $326.93 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 4 $326.89 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 6 $326.89 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 4 $326.91 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $326.89 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2 $326.83 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $326.82 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 32 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 48 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 20 $326.79 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 5 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 18 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 30 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 15 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 13 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 20 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $326.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2 $326.74 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $326.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $326.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $326.58 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $326.58 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $326.58 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $326.58 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $326.58 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $326.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $326.58 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $326.78 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $326.78 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $326.72 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $326.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $326.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $326.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $326.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $326.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $326.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $326.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $326.78 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $326.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $326.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $326.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 45 $326.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $326.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $326.76 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $326.76 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $326.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $326.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $326.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $326.62 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $326.64 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 37 $326.63 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 3 $326.63 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $326.81 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 50 $326.81 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 50 $326.81 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 17 $326.70 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 60 $326.71 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 20 $326.73 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 25 $326.83 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 25 $326.83 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $326.85 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 29 $326.85 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 11 $326.85 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 19 $326.85 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $326.85 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 1 $326.97 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $326.95 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 6 $326.88 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 40 $326.88 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 20 $326.84 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 20 $326.83 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 40 $326.83 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 40 $326.82 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 20 $326.82 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $326.82 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 5 $326.81 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 6 $326.81 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 2 $326.73 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 1 $326.74 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $326.75 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $326.79 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 40 $326.79 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $326.79 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $326.77 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 24 $326.77 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 40 $326.77 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $326.76 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 5 $326.79 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 9 $326.74 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 18 $326.75 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 16 $326.75 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $326.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 88 $326.84 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 13 $326.855 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $326.95 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $326.86 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 100 $326.86 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 3 $326.95 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 88 $326.95 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 7 $326.90 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 11 $326.90 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 40 $326.90 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 40 $326.91 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 40 $326.99 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $326.98 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 6 $326.98 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 13 $326.95 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 17 $326.95 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 25 $326.96 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 2 $326.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 5 $326.92 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 34 $326.92 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1 $326.92 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $326.85 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $326.85 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 6 $326.90 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 40 $326.90 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 6 $326.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $326.92 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 40 $326.92 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $326.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 14 $326.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 80 $326.87 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 20 $326.86 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 16 $326.84 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 16 $326.84 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 40 $326.84 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $326.84 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 2 $326.75 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 31 $326.83 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 59 $326.83 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $326.83 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $326.83 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 12 $326.83 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 25 $328.57 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 4 $328.57 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $328.57 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $328.57 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $328.59 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 20 $328.59 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 60 $328.43 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 16 $328.44 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 40 $328.50 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $328.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 20 $328.58 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $328.58 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $328.57 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $328.50 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 36 $328.50 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $328.50 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $328.55 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $328.54 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $328.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $328.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $328.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 40 $328.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $328.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $328.50 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $328.50 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $328.49 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $328.42 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 1 $328.40 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 86 $328.40 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 1 $328.39 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 5 $328.39 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 1 $328.37 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 5 $328.33 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 10 $328.31 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 12 $328.30 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 5 $328.30 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1 $328.27 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 10 $328.30 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 5 $328.31 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $328.31 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $328.30 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 37 $328.28 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 6 $328.27 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $328.24 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $328.24 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 20 $328.235 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 4 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 5 $328.22 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 40 $328.23 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 20 $328.21 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 40 $328.20 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 28 $328.20 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $328.20 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 63 $328.17 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 4 $328.09 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $328.19 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $328.18 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 3 $328.11 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 4 $328.11 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 3 $328.12 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 17 $328.12 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $328.12 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 17 $328.17 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $328.17 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $328.17 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $328.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $328.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $328.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 25 $328.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $328.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 30 $328.16 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 14 $328.12 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 1 $328.12 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 4 $328.13 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 4 $328.15 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 4 $328.15 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 20 $328.22 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $328.22 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 4 $328.18 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 25 $328.22 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $328.22 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 40 $328.22 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 27 $328.22 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 13 $328.22 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 14 $328.22 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 40 $328.22 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 8 $328.27 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 10 $328.34 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 1 $328.42 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 4 $328.42 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 20 $328.42 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 40 $328.25 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 10 $328.32 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 4 $328.35 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 20 $328.41 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 40 $328.41 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 6 $328.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $328.41 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 40 $328.40 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 5 $328.40 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 20 $328.40 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 5 $328.40 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 5 $328.38 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 5 $328.37 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 10 $328.345 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 20 $328.345 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 80 $328.345 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 16 $328.33 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $328.32 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 18 $328.32 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $328.31 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 5 $328.32 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 1 $328.30 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 5 $328.32 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $328.32 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 8 $328.32 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 10 $328.32 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 4 $328.35 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 20 $328.37 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 5 $328.35 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 6 $328.32 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 40 $328.34 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 40 $328.34 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 6 $328.315 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 1 $328.315 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 5 $328.33 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 8 $328.33 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $328.31 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $328.31 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $328.28 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 5 $328.28 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 40 $328.28 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 8 $328.27 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $328.26 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 3 $328.18 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 1 $328.18 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 4 $328.22 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 3 $328.22 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 1 $328.22 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 4 $328.22 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 5 $328.26 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 6 $328.26 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 14 $328.26 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $328.21 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 20 $328.21 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 23 $328.21 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 6 $328.12 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 5 $328.12 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 13 $328.18 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 4 $328.18 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 2 $328.21 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 1 $328.37 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 5 $328.37 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 10 $328.28 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 19 $328.31 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 40 $328.37 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 40 $328.37 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 4 $328.41 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 1 $328.53 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 8 $328.52 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 27 $328.52 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 10 $328.52 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 16 $328.52 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 40 $328.54 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 40 $328.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 25 $328.51 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 15 $328.51 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 6 $328.50 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 10 $328.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $328.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 5 $328.43 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 4 $328.45 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $328.415 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 9 $328.415 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 3 $328.40 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $328.39 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $328.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $328.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $328.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $328.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 17 $328.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $328.365 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $328.36 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 8 $328.33 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 5 $328.35 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 9 $328.35 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 8 $328.35 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 8 $328.35 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 5 $328.33 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 8 $328.33 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 7 $328.35 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 15 $328.33 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 40 $328.29 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 1 $328.28 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 23 $328.28 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 5 $328.28 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 5 $328.27 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 6 $328.27 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 24 $328.22 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $328.24 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $328.23 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 6 $328.23 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 5 $328.22 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 5 $328.22 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 40 $328.22 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 40 $328.22 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 2 $328.16 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 1 $328.19 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 5 $328.23 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 37 $328.19 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 3 $328.19 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 24 $328.18 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 1 $328.37 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 2 $328.37 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 30 $328.36 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 58 $328.30 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $328.33 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 1 $328.41 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 2 $328.41 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 35 $328.39 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 4 $328.39 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 1 $328.31 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 2 $328.31 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $328.38 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 9 $328.38 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 9 $328.28 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 100 $328.305 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $328.31 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 40 $328.33 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $328.32 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 40 $328.28 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 15 $328.28 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $328.32 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 34 $328.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $328.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $328.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $328.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $328.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $328.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $328.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $328.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $328.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $328.24 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 1 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 80 $328.16 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 80 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 80 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 80 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 7 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 40 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 80 $328.15 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 9 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 31 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 38 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 42 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 16 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 40 $328.23 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 40 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 2 $328.24 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 12 $328.07 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 40 $328.13 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 40 $328.20 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 40 $328.27 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 33 $328.30 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 5 $328.31 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 7 $328.32 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $328.47 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $328.53 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 40 $328.53 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 10 $328.50 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 40 $328.48 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $328.48 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $328.47 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $328.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $328.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $328.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $328.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $328.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $328.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $328.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 39 $328.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $328.35 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $328.41 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $328.39 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $328.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $328.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $328.31 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $328.30 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $328.27 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $328.20 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $328.21 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 9 $328.19 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 3 $328.15 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 2 $328.24 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 3 $328.23 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $328.23 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $328.23 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $328.13 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 2 $328.13 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 2 $328.13 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $328.11 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 28 $328.10 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 12 $328.10 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 4 $328.08 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $328.07 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 3 $328.05 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 4 $328.02 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $327.99 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $327.99 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $327.93 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $327.92 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $327.915 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 13 $327.89 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 39 $327.89 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $327.90 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 26 $327.78 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 5 $327.825 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 1 $327.83 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 5 $327.82 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 40 $327.94 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $327.94 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 2 $327.99 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $327.99 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 3 $327.99 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 18 $327.93 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 7 $327.93 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 6 $327.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 16 $327.87 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 6 $327.86 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 1 $327.83 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $327.83 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $327.82 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 4 $327.81 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $327.80 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $327.80 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 40 $327.79 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 24 $327.78 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $327.73 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 1 $327.79 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 5 $327.76 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 85 $327.74 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 6 $327.76 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 6 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $327.80 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 20 $327.79 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 6 $327.79 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 2 $327.78 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 10 $327.72 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 9 $327.78 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 11 $327.77 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 11 $327.77 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $327.77 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 40 $327.81 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 5 $327.85 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $327.86 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $327.93 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 1 $327.94 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 25 $327.91 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $327.94 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 40 $327.94 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 10 $327.94 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 40 $327.94 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 4 $327.97 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 40 $327.98 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $327.98 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $327.98 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 17 $327.99 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 100 $327.99 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 1 $327.99 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 1 $328.00 Automatic Execution
 14:22:19 - 28-Sep-26
Buy* 1 $328.08 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 12 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 28 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 40 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $328.02 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 8 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $328.02 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 15 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 13 $328.01 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 95 $328.03 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 25 $328.05 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 30 $328.09 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 30 $328.06 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 5 $328.04 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 1 $328.00 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1 $328.00 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 4 $327.98 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 1 $328.11 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $328.13 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 10 $328.07 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 40 $328.01 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $328.01 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $328.01 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $328.09 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 1 $328.09 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 14 $328.03 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 26 $328.03 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 40 $328.06 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 20 $328.06 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 20 $328.06 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $328.07 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $328.20 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 2 $328.18 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 1 $328.16 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 1 $327.59 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 40 $327.55 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 1 $327.54 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 1 $327.55 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $327.55 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 34 $327.49 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 6 $327.49 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 20 $327.46 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 20 $327.46 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 20 $327.45 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 40 $327.41 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 4 $327.42 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 2 $327.42 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 4 $327.41 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 1 $327.41 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 9 $327.34 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 1 $327.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $327.33 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 10 $327.33 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 4 $327.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 6 $327.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 4 $327.405 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 10 $327.41 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 2 $327.41 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 6 $327.41 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 40 $327.41 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $327.41 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 34 $327.40 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 20 $327.405 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 9 $327.49 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 40 $327.46 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 6 $327.47 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $327.59 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 1 $327.58 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 40 $327.58 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 41 $327.57 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 1 $327.51 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 1 $327.51 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 40 $327.51 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 24 $327.49 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 5 $327.52 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 19 $327.52 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 24 $327.52 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 1 $327.55 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 14 $327.50 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 40 $327.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 40 $327.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $327.47 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $327.44 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 25 $327.37 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 24 $327.24 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 13 $327.24 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 10 $327.24 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $327.24 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 24 $327.25 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 24 $327.25 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 24 $327.25 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 24 $327.25 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 13 $327.24 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $327.36 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 2 $327.36 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 1 $327.25 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 1 $327.24 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 1 $327.24 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 6 $327.38 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 5 $327.24 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $327.24 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 8 $327.24 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 2 $327.24 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 30 $327.24 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 5 $327.35 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 22 $327.32 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 1 $327.28 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 14 $327.25 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 1 $327.25 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 10 $327.25 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 4 $327.25 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 4 $327.28 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $327.28 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 23 $327.25 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 39 $327.26 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $327.26 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 5 $327.25 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 3 $327.19 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 5 $327.21 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 25 $327.19 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 1 $327.19 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 15 $327.19 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 40 $327.19 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 15 $328.56 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 40 $328.52 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1 $328.61 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 5 $328.71 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 25 $328.71 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 20 $328.75 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 6 $328.75 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 34 $328.75 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $328.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $328.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $329.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $328.85 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $329.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $329.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $329.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 28 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 23 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 17 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $329.17 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 4 $329.23 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $329.31 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 29 $329.21 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 40 $329.16 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 40 $328.91 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 1 $328.94 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 10 $329.12 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 35 $329.06 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $327.48 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 15 $327.38 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 40 $327.38 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 1 $327.33 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 5 $327.32 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 4 $327.27 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 5 $327.17 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 15 $327.17 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 5 $327.175 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 10 $327.10 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 1 $327.21 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 3 $327.27 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 40 $327.12 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 40 $327.11 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 40 $327.10 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 40 $327.10 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 17 $327.10 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 12 $327.08 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 10 $327.08 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 3 $327.08 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 1 $327.51 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $327.08 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 5 $327.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 38 $327.07 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 6 $327.34 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 5 $327.07 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 20 $327.00 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 17 $326.97 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $327.03 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 20 $327.00 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 18 $327.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 53 $326.99 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 4 $327.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 2 $326.99 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 40 $327.18 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 5 $326.93 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 2 $327.11 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 4 $326.94 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 15 $326.94 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $326.89 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 19 $326.94 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 5 $326.77 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 25 $326.84 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 15 $326.83 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $326.90 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 25 $326.83 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 3 $326.80 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 15 $326.71 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 33 $326.85 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 25 $326.71 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 6 $326.85 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 40 $326.83 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 40 $326.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 15 $326.73 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 3 $326.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 25 $326.73 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 3 $327.00 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $326.79 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 5 $327.00 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 8 $326.90 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 30 $326.99 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 14 $326.99 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $327.06 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 6 $326.92 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $327.06 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 2 $326.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 28 $327.19 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 11 $326.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $327.20 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 5 $326.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $327.20 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 1 $326.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $327.20 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 1 $326.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $327.21 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 1 $326.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $327.21 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 15 $326.16 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 1 $327.23 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 18 $326.22 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 3 $327.23 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $326.23 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 21 $327.37 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 13 $326.23 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 16 $327.31 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 5 $326.24 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 3 $327.31 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 4 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $327.34 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 12 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 21 $327.25 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 28 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 4 $327.22 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 22 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 4 $327.23 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 18 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $327.39 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $327.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 13 $327.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 27 $327.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $326.25 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 40 $327.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $326.27 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $327.24 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $326.47 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $325.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $325.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $325.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 8 $325.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $325.32 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 4 $325.19 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 36 $325.19 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 3 $325.19 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 6 $325.15 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 15 $325.15 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $325.15 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 37 $325.15 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 30 $325.00 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 7 $325.12 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 7 $325.08 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $325.13 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 15 $325.08 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $325.08 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 3 $325.08 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 1 $325.08 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 4 $325.08 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $325.08 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $325.08 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 11 $324.99 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 18 $325.53 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 15 $324.85 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 6 $325.53 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $324.85 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 23 $325.52 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 40 $324.92 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 17 $325.52 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $324.91 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 30 $325.69 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $324.94 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 5 $325.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $324.92 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 6 $325.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 40 $324.92 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 9 $325.67 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 3 $325.03 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 6 $325.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 37 $325.12 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 5 $325.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $324.98 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 5 $325.67 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 25 $325.04 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 6 $325.67 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 25 $325.07 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 4 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 8 $325.07 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 2 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 17 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 5 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 6 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 83 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 2 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 17 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 20 $326.11 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 3 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 40 $326.11 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 2 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $325.03 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 20 $326.13 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 3 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 5 $325.06 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 40 $326.15 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 2 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 4 $325.06 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 17 $326.13 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 6 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 7 $325.39 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $323.76 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 40 $326.13 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 5 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 9 $325.39 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $323.76 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 25 $326.34 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 6 $325.65 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $325.39 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $323.76 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 25 $326.34 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 4 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 9 $325.36 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $323.76 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 25 $326.55 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 26 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 21 $325.18 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 2 $323.82 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 3 $326.52 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 3 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 4 $325.23 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 5 $323.82 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $326.36 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 27 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 25 $325.07 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 2 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 4 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 45 $325.07 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 3 $325.74 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 6 $325.16 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 40 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 5 $325.63 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 9 $325.16 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 6 $325.63 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 16 $325.17 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 5 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 9 $325.50 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 10 $325.23 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.35 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 16 $325.395 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 24 $325.33 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 2 $326.37 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 3 $325.40 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 24 $325.35 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 30 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 17 $325.40 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 9 $325.31 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $325.44 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 6 $325.31 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 15 $325.64 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 14 $325.31 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 30 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 25 $325.64 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 22 $325.31 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $325.00 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $325.74 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 3 $325.32 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $325.00 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $325.76 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 40 $325.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $325.00 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $326.46 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $325.76 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 16 $325.44 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 19 $324.90 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 7 $323.83 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 30 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $325.76 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 1 $325.43 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 1 $324.93 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 1 $323.76 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 40 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 60 $325.92 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 40 $325.38 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $324.93 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 21 $323.78 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $325.92 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 17 $325.38 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $324.93 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 8 $323.78 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 40 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 40 $325.92 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 23 $325.38 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $324.92 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 19 $323.78 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 40 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 5 $325.93 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 3 $325.19 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 3 $324.92 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 8 $323.79 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 40 $326.47 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $325.94 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 2 $325.19 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $324.85 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 40 $323.79 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 34 $326.55 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 12 $325.94 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 3 $325.17 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 40 $324.83 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $324.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 6 $326.55 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 15 $325.94 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 3 $325.00 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 30 $324.73 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 11 $324.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 4 $326.73 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 43 $325.94 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $324.84 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 5 $324.75 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 2 $324.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $326.83 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 90 $325.99 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 2 $324.91 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 6 $324.75 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 2 $324.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $326.84 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 32 $326.15 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $324.86 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 37 $324.64 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 40 $324.49 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 8 $326.86 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 16 $326.06 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 2 $324.87 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $324.64 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 20 $324.49 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 1 $326.81 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1 $326.15 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 100 $324.91 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 10 $324.73 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $324.49 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 1 $326.79 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1 $326.09 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 2 $324.89 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 40 $324.73 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $324.49 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 2 $326.71 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 1 $326.09 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $324.84 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 12 $324.59 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 20 $324.51 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 25 $326.765 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 2 $326.08 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 40 $324.80 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $324.71 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 25 $324.545 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 2 $326.71 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 1 $326.08 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 40 $324.79 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 1 $324.72 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 6 $324.48 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 16 $326.72 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 1 $326.08 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 1 $324.70 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 40 $324.56 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 4 $324.43 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 40 $326.68 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 40 $326.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 15 $324.605 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 40 $324.56 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 4 $324.47 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 15 $326.71 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 3 $326.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 7 $324.69 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 40 $324.57 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 15 $324.56 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 2 $326.90 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 40 $326.05 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 20 $324.81 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 80 $324.56 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 40 $324.52 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 40 $326.79 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $326.04 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 80 $324.81 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $324.70 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 25 $324.53 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $326.75 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 40 $326.01 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $324.80 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 3 $324.70 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 25 $324.57 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 10 $326.79 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $326.00 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $324.84 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $324.70 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 4 $324.56 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 1 $326.79 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 2 $326.00 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 8 $324.905 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $324.72 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $323.79 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $326.71 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 30 $325.97 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 54 $324.94 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $324.71 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $323.78 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $326.71 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $325.96 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 1 $324.92 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 6 $324.79 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $323.75 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 30 $326.59 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 3 $325.94 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 3 $324.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $324.79 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 25 $323.59 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 1 $326.72 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 21 $325.94 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $324.80 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 9 $324.79 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $323.59 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 31 $326.58 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 16 $325.94 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 6 $324.79 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $324.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $323.59 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 40 $326.58 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 7 $325.94 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 24 $324.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $324.59 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 1 $323.59 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 40 $326.58 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 18 $325.94 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $324.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $324.56 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 2 $323.59 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 49 $326.58 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 15 $325.78 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 50 $324.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $324.58 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 1 $323.59 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 40 $326.58 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $325.71 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 40 $324.56 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $324.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $323.84 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $326.62 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 14 $325.71 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 6 $324.58 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $324.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $323.84 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $326.65 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 40 $325.63 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 17 $324.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $324.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 10 $323.95 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $326.65 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 2 $325.64 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 3 $324.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 2 $324.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 10 $323.95 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 2 $327.13 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 40 $325.58 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 5 $324.93 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 5 $324.64 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 23 $324.46 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $327.01 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $325.58 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 1 $324.89 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 46 $324.64 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 16 $324.46 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 26 $327.17 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 23 $325.64 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 2 $324.89 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 21 $324.56 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 40 $324.46 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 4 $326.95 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $325.71 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 5 $324.89 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $324.87 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $324.46 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 9 $326.91 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 4 $325.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $324.86 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 2 $324.84 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 52 $324.48 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 9 $326.88 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 3 $325.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $324.86 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 5 $324.84 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 15 $324.57 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 5 $326.88 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 1 $325.75 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 3 $324.84 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 30 $324.70 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 18 $324.58 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 1 $326.77 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 4 $325.85 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 3 $324.84 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 2 $324.75 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 40 $324.58 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 40 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 80 $325.85 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 19 $324.79 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 2 $324.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 40 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $325.87 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 2 $324.82 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 40 $324.79 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 34 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $325.87 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 5 $324.86 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 4 $324.82 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 6 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 18 $325.87 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $324.82 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 12 $324.80 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 40 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $325.92 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 1 $325.14 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 14 $324.82 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 40 $326.54 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $325.92 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 1 $325.14 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 7 $324.96 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 16 $326.55 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 22 $325.92 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 1 $325.14 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 7 $324.96 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 2 $326.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $325.92 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 1 $325.14 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 80 $325.00 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $326.66 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $325.90 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 1 $325.14 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 12 $324.82 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 43 $326.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $325.90 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 2 $325.12 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 19 $324.86 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 3 $326.73 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 7 $325.90 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 2 $325.12 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 5 $325.02 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 1 $326.71 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 40 $325.86 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 1 $325.19 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 5 $325.04 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 1 $325.73 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 1 $325.19 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 4 $325.15 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 2 $325.73 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 1 $325.19 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 36 $325.15 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 1 $325.72 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 90 $325.15 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $321.19 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $321.19 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $321.19 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $321.19 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $321.19 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $321.00 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 7 $320.97 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 33 $320.97 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 6 $320.95 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $319.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 15 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 25 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 160 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 40 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1 $320.25 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1 $320.24 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $320.19 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 36 $320.11 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 120 $320.19 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 70 $320.19 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 50 $320.19 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 26 $320.10 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 70 $320.19 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 50 $320.11 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 25 $319.535 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 25 $319.535 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 25 $319.535 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 25 $319.535 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 25 $319.535 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $319.53 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 160 $319.41 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 20 $319.61 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $319.41 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $319.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $319.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $319.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $319.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $319.41 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $319.56 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $319.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $318.50 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $319.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $319.07 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $319.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $319.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $319.735 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $319.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $319.07 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $317.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $317.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $318.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $318.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $319.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $318.775 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $318.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $318.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $319.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $320.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $320.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $320.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.76 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $320.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $320.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $320.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $320.135 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $320.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $322.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $322.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $321.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $321.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $321.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $320.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $320.99 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $320.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $321.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $320.00 Ordinary
 09:29:22 - 28-Sep-26
Sell* 1 $320.00 Ordinary
 09:28:40 - 28-Sep-26
Buy* 5 $321.45 Ordinary
 09:28:25 - 28-Sep-26
Sell* 2 $320.33 Ordinary
 09:27:21 - 28-Sep-26
Sell* 1 $320.50 Ordinary
 09:26:31 - 28-Sep-26
Sell* 1 $320.78 Ordinary
 09:26:31 - 28-Sep-26
Sell* 2 $320.78 Ordinary
 09:26:15 - 28-Sep-26
Sell* 5 $321.02 Ordinary
 09:25:14 - 28-Sep-26
Sell* 1 $320.95 Ordinary
 09:25:07 - 28-Sep-26
Sell* 31 $321.03 Ordinary
 09:24:26 - 28-Sep-26
Sell* 32 $321.03 Ordinary
 09:24:26 - 28-Sep-26
Sell* 31 $320.99 Ordinary
 09:24:23 - 28-Sep-26
Sell* 5 $320.97 Ordinary
 09:24:21 - 28-Sep-26
Sell* 5 $321.00 Ordinary
 09:23:22 - 28-Sep-26
Sell* 6 $321.02 Ordinary
 09:23:21 - 28-Sep-26
Buy* 2 $321.63 Ordinary
 09:23:21 - 28-Sep-26
Sell* 5 $321.02 Ordinary
 09:23:21 - 28-Sep-26
Sell* 10 $321.02 Ordinary
 09:23:21 - 28-Sep-26
Sell* 11 $321.02 Ordinary
 09:23:21 - 28-Sep-26
Sell* 10 $321.02 Ordinary
 09:23:21 - 28-Sep-26
Sell* 3 $320.60 Ordinary
 09:12:18 - 28-Sep-26
Sell* 1 $321.56 Ordinary
 09:12:18 - 28-Sep-26
Sell* 10 $322.00 Ordinary
 09:03:12 - 28-Sep-26
Sell* 31 $322.02 Ordinary
 09:01:12 - 28-Sep-26
Sell* 3 $321.99 Ordinary
 09:00:36 - 28-Sep-26
Sell* 1 $322.00 Ordinary
 09:00:36 - 28-Sep-26
Sell* 5 $322.00 Ordinary
 09:00:36 - 28-Sep-26
Sell* 10 $322.01 Ordinary
 09:00:36 - 28-Sep-26
Sell* 31 $322.27 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $322.21 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $322.21 Ordinary
 09:00:35 - 28-Sep-26
Sell* 1 $322.21 Ordinary
 09:00:35 - 28-Sep-26
Sell* 3 $322.31 Ordinary
 09:00:35 - 28-Sep-26
Sell* 31 $322.38 Ordinary
 08:59:42 - 28-Sep-26
Sell* 5 $322.23 Ordinary
 08:51:16 - 28-Sep-26
Sell* 6 $322.37 Ordinary
 08:45:29 - 28-Sep-26
Sell* 5 $322.34 Ordinary
 08:45:20 - 28-Sep-26
Sell* 5 $322.34 Ordinary
 08:45:20 - 28-Sep-26
Sell* 5 $322.34 Ordinary
 08:45:20 - 28-Sep-26
Sell* 5 $322.36 Ordinary
 08:45:20 - 28-Sep-26
Sell* 5 $322.34 Ordinary
 08:45:13 - 28-Sep-26
Sell* 5 $322.33 Ordinary
 08:45:13 - 28-Sep-26
Sell* 5 $322.31 Ordinary
 08:44:36 - 28-Sep-26
Sell* 5 $322.31 Ordinary
 08:44:35 - 28-Sep-26
Sell* 5 $322.29 Ordinary
 08:44:28 - 28-Sep-26
Sell* 5 $322.29 Ordinary
 08:44:28 - 28-Sep-26
Sell* 5 $322.25 Ordinary
 08:44:23 - 28-Sep-26
Sell* 6 $322.26 Ordinary
 08:44:22 - 28-Sep-26
Sell* 5 $322.54 Ordinary
 08:42:39 - 28-Sep-26
Sell* 3 $322.55 Ordinary
 08:38:18 - 28-Sep-26
Sell* 5 $322.57 Ordinary
 08:38:17 - 28-Sep-26
Sell* 10 $322.57 Ordinary
 08:38:17 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:38:00 - 28-Sep-26
Sell* 5 $322.57 Ordinary
 08:37:47 - 28-Sep-26
Sell* 6 $323.02 Ordinary
 08:37:40 - 28-Sep-26
Sell* 10 $323.02 Ordinary
 08:37:03 - 28-Sep-26
Buy* 14 $324.00 Ordinary
 08:31:44 - 28-Sep-26
Buy* 3 $324.34 Ordinary
 08:18:08 - 28-Sep-26
Unknown* 1 $324.00 Ordinary
 08:15:21 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 19 $322.57 Ordinary
 08:01:46 - 28-Sep-26
Sell* 17 $322.57 Ordinary
 07:32:51 - 28-Sep-26
Sell* 3 $322.57 Ordinary
 07:32:51 - 28-Sep-26
Sell* 12 $322.57 Ordinary
 07:12:19 - 28-Sep-26
Sell* 2 $322.57 Ordinary
 07:12:13 - 28-Sep-26
Sell* 12 $322.57 Ordinary
 07:08:41 - 28-Sep-26
Sell* 9 $322.57 Ordinary
 07:08:41 - 28-Sep-26
Sell* 3 $322.65 Ordinary
 07:08:41 - 28-Sep-26
Sell* 7 $322.65 Ordinary
 07:08:38 - 28-Sep-26
Sell* 4 $322.78 Ordinary
 07:08:31 - 28-Sep-26
Sell* 1 $322.95 Ordinary
 07:08:31 - 28-Sep-26
Sell* 10 $322.78 Ordinary
 07:07:21 - 28-Sep-26
Sell* 5 $323.33 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $323.00 Ordinary
 06:51:02 - 28-Sep-26
Buy* 12 $323.00 Ordinary
 06:48:30 - 28-Sep-26
Buy* 40 $323.69 Ordinary
 06:26:19 - 28-Sep-26
Buy* 1 $323.62 Ordinary
 06:26:19 - 28-Sep-26
Sell* 1 $323.90 Ordinary
 05:02:38 - 28-Sep-26
Sell* 1 $323.90 Ordinary
 05:02:38 - 28-Sep-26
Sell* 1 $324.35 Ordinary
 04:16:13 - 28-Sep-26
Buy* 1 $324.50 Ordinary
 04:14:16 - 28-Sep-26
Buy* 1 $324.00 Ordinary
 04:12:34 - 28-Sep-26
Buy* 1 $325.00 Ordinary
 04:12:24 - 28-Sep-26
Sell* 12 $325.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $327.38 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37