| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $358.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 25 | $358.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 15 | $358.05 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 25 | $358.05 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 4 | $358.04 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 4 | $358.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 56 | $358.04 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 24 | $358.04 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 16 | $358.03 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 80 | $358.03 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 4 | $358.03 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 4 | $357.98 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1 | $357.76 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 4 | $357.97 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 40 | $357.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $357.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $357.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $357.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 40 | $357.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $357.67 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $357.67 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $357.68 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $357.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 3 | $357.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $357.71 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $357.70 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $357.70 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 20 | $357.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $357.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 12 | $357.55 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $357.54 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $357.53 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 6 | $357.49 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 68 | $357.46 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 32 | $357.46 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 120 | $357.47 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 120 | $357.47 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 27 | $357.19 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 24 | $357.19 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 27 | $357.19 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 8 | $357.405 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 3 | $357.32 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 2 | $357.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $357.34 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 4 | $357.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 53 | $357.09 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $357.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 4 | $357.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 40 | $357.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $357.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 49 | $357.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 49 | $357.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $357.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $357.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $357.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $357.195 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $357.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $357.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $357.75 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $357.505 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 80 | $357.80 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $357.80 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 52 | $357.80 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 15 | $357.96 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 25 | $357.96 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 15 | $357.97 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 25 | $357.97 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 13 | $358.04 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 127 | $358.06 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 73 | $358.06 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 34 | $358.03 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 166 | $358.03 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 6 | $357.95 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 6 | $357.95 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 80 | $357.90 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 43 | $357.90 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 57 | $357.90 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 43 | $357.91 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 57 | $357.91 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $357.96 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 20 | $357.81 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 93 | $357.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 7 | $357.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1 | $357.685 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 3 | $357.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $357.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 3 | $357.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $357.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 3 | $357.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $357.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $357.68 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 8 | $357.77 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $357.84 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 7 | $358.04 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 4 | $358.11 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 2 | $358.11 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 5 | $358.14 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 35 | $358.14 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 4 | $358.16 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $358.16 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $358.16 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $360.325 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 18 | $358.15 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 80 | $360.26 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 2 | $358.15 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 15 | $360.26 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 10 | $358.15 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 15 | $360.26 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $358.14 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 40 | $360.26 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 1 | $357.955 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 80 | $360.26 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $357.965 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 15 | $360.32 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 5 | $358.02 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 8 | $358.00 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $360.325 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 75 | $360.20 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 46 | $360.33 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 40 | $357.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $360.29 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $357.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 80 | $360.07 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $357.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 20 | $360.07 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $357.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $360.07 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $357.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 20 | $360.08 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 4 | $357.78 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 80 | $360.08 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 2 | $357.78 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $360.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 30 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 32 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 8 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 6 | $360.13 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 60 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 60 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 26 | $359.89 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 17 | $359.89 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 72 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 78 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 4 | $360.06 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 5 | $360.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 45 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 37 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 8 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 14 | $360.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 21 | $360.04 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 32 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 189 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 301 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 12 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 19 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 40 | $356.28 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 25 | $356.29 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 8 | $355.97 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 80 | $355.95 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 42 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 4 | $355.65 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 14 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 4 | $355.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 17 | $355.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 4 | $355.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 40 | $355.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 32 | $355.81 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $357.98 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $355.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $357.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $355.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $357.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 25 | $356.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 17 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 58 | $357.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $356.09 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 120 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $357.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $356.27 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 7 | $357.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 19 | $356.33 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $357.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $356.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $357.58 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 29 | $356.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 51 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 11 | $356.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 9 | $357.50 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $356.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 41 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $356.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 300 | $360.00 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $356.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 71 | $359.98 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 15 | $357.625 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 20 | $356.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 29 | $359.98 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 25 | $357.625 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $355.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 71 | $359.97 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 22 | $357.84 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $355.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $359.95 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $357.87 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 4 | $355.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 25 | $357.87 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 2 | $355.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $359.87 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 25 | $357.87 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 4 | $355.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 36 | $359.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 25 | $357.87 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 4 | $355.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 70 | $359.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $357.845 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 24 | $355.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $359.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 30 | $357.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $355.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $359.87 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $357.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 15 | $355.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 35 | $359.87 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 2 | $357.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 2 | $355.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 45 | $359.87 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 27 | $357.68 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 5 | $355.63 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 80 | $359.68 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 7 | $357.68 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 4 | $355.63 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 80 | $359.69 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 80 | $357.68 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $355.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 6 | $359.65 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 80 | $357.68 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $355.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $359.65 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $357.71 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $355.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 5 | $357.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $355.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 4 | $357.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 30 | $355.48 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $359.67 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 25 | $355.45 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 36 | $359.67 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 160 | $357.76 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 6 | $355.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $359.70 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $357.76 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 7 | $355.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $357.76 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 11 | $355.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $359.61 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 15 | $358.07 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 3 | $355.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.46 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 20 | $357.99 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 7 | $355.61 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.375 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 2 | $357.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 11 | $355.61 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 6 | $359.62 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $357.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 7 | $355.61 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 14 | $357.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 25 | $355.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 7 | $359.42 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 5 | $357.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 16 | $355.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 40 | $357.95 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 6 | $355.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 29 | $357.95 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 13 | $355.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 3 | $357.96 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $357.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $359.45 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $357.90 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 6 | $357.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 11 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.30 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $357.93 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 14 | $357.21 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 11 | $355.55 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $359.30 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $357.90 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 7 | $357.21 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 40 | $355.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.15 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 81 | $357.69 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 21 | $357.16 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 81 | $355.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 34 | $359.15 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $357.75 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 22 | $357.06 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 11 | $355.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 6 | $359.15 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 80 | $357.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 8 | $357.04 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 19 | $355.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 40 | $357.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 3 | $356.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $359.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $357.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $356.78 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $357.71 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 16 | $357.15 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 13 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $359.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $357.85 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 25 | $357.15 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $355.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 6 | $359.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $357.85 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 25 | $357.15 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 5 | $355.55 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $357.81 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $357.15 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 15 | $355.55 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $357.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 7 | $357.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $355.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 3 | $357.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $355.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $358.88 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 4 | $357.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 22 | $357.40 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 3 | $355.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $358.88 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 5 | $357.79 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 22 | $357.40 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $355.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 17 | $357.18 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $355.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $358.80 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $355.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 24 | $358.81 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $357.06 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $355.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 16 | $358.81 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $357.10 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $355.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $358.81 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $357.51 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $357.01 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $355.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $358.82 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $357.51 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $357.01 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 6 | $355.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $357.51 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $357.01 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 24 | $358.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 31 | $357.44 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 25 | $357.01 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $354.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $358.80 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 9 | $357.44 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 141 | $357.14 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $354.68 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 25 | $358.80 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 20 | $357.44 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 59 | $357.14 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 150 | $354.53 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 14 | $358.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 400 | $357.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 20 | $358.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $357.59 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 6 | $357.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 11 | $354.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $358.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $357.60 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 9 | $357.25 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 21 | $354.52 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 7 | $358.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 47 | $357.27 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 29 | $354.51 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $358.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $357.57 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $357.36 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 60 | $354.51 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $358.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $357.59 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $357.17 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $354.52 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 43 | $358.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 89 | $357.52 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 176 | $357.17 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $354.56 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $358.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $357.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 5 | $357.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $354.82 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 25 | $358.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 18 | $357.60 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $357.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $354.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 18 | $358.64 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $357.60 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 20 | $357.11 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $354.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $358.645 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 10 | $357.59 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 6 | $357.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $357.30 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 40 | $354.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 22 | $353.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $353.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $353.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $353.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 53 | $352.93 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 93 | $352.93 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $352.93 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $352.93 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 12 | $353.23 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 18 | $353.19 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 21 | $353.13 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 189 | $353.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 11 | $353.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $352.92 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $352.92 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 200 | $353.03 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $353.03 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $352.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $352.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $352.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $352.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $353.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $352.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $353.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 287 | $353.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $352.98 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $352.83 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $352.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $352.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 24 | $352.82 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 32 | $352.51 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $352.23 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 40 | $352.22 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 40 | $352.21 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $352.04 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $352.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $352.06 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $352.06 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $352.06 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $351.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $351.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $351.54 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $351.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $351.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 4 | $351.54 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $351.54 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $351.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $351.62 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $351.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $351.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $351.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $351.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 11 | $352.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $352.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $352.04 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $352.04 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 31 | $351.81 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 80 | $351.81 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $351.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 11 | $351.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $351.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $351.51 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 6 | $351.26 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $351.54 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 33 | $351.83 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $352.23 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $352.23 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $352.21 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $351.93 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 27 | $352.13 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 3 | $351.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 25 | $347.655 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $347.655 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $347.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 12 | $347.53 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 15 | $349.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $348.55 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $349.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $350.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $349.98 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 27 | $349.98 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 3 | $349.98 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 28 | $348.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $348.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $348.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 48 | $347.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:12:44 - 21-May-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 1 | $347.76 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 1 | $347.76 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 5 | $348.48 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 2 | $348.69 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 5 | $348.34 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 40 | $348.34 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 40 | $348.34 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 40 | $348.34 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 40 | $348.34 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 20 | $348.29 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 10 | $347.85 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 5 | $347.85 | Ordinary |
08:25:05 - 21-May-26 |
| Sell* | 5 | $347.81 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 5 | $347.86 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 5 | $347.90 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 10 | $347.00 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 80 | $347.18 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 67 | $348.83 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 1 | $348.78 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 40 | $347.50 | Ordinary |
07:12:04 - 21-May-26 |
| Sell* | 12 | $347.46 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 1 | $347.51 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 16 | $347.40 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 9 | $347.51 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $347.51 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 16 | $347.75 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 1 | $347.75 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 16 | $347.91 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 29 | $347.93 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 29 | $347.93 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 29 | $348.08 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 3 | $348.19 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 3 | $348.50 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 15 | $348.00 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 75 | $349.35 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 2 | $348.50 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $349.00 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 2 | $349.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $348.71 | Ordinary |
04:51:17 - 21-May-26 |
| Sell* | 2 | $348.40 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 2 | $349.33 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 1 | $349.46 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 5 | $349.48 | Ordinary |
04:04:45 - 21-May-26 |